序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links285+62+27.80%579.26万15.99亿121.59亿121.59亿4266.32万4266.32万+69.64%+106.52%+86.27%+200.00%+630.77%+448.08%+650.00%
27238曙光制动器工业151+25+19.84%250.77万3.79亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
35888Daiwa Cycle2389+384+19.15%7.21万1.73亿65.28亿19.85亿273.26万83.11万+17.28%+20.96%+24.43%+29.77%+32.21%+32.72%+16.48%
44921芳珂护肤2695.0+410.5+17.97%237.55万64.02亿3259.69亿2108.06亿1.21亿7822.12万+37.54%+38.13%+34.15%+29.91%+17.61%+12.53%+13.67%
53653Morpho1887+280+17.42%5.92万1.13亿96.83亿66.68亿513.14万353.38万+16.41%+19.43%+7.34%-5.79%+22.69%+48.23%+20.42%
64564OncoTherapy Science35+5+16.67%1001.79万3.35亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
7184AManabi-aid976+139+16.61%9.93万9523.36万21.94亿5.83亿224.81万59.72万+16.61%-4.31%+0.62%+0.62%+0.62%+0.62%+0.62%
89237笑美面2686+380+16.48%6.40万1.67亿54.39亿27.16亿202.51万101.10万+7.96%+11.31%+23.44%+4.76%+66.83%+49.14%+32.97%
96769哉英电子1069+150+16.32%91.30万9.41亿114.03亿59.36亿1066.71万555.26万+15.94%+15.69%+14.21%-12.88%+31.65%+17.21%+26.81%
106982Lead793+100+14.43%12.67万1.00亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
118927明丰ENTERPRISE404+50+14.12%98.96万3.91亿119.15亿38.70亿2949.27万957.99万+11.60%+9.78%+6.32%+25.86%+72.65%+61.60%+64.23%
126195HOPE211+25+13.44%42.75万9442.05万34.68亿19.49亿1643.38万923.53万+15.93%+19.21%+14.67%-4.09%-16.60%-29.43%-15.94%
139556Intloop3405+380+12.56%8.07万2.71亿158.46亿39.85亿465.38万117.04万+14.53%+11.09%+16.05%+13.80%+3.50%-50.00%+4.93%
14142AJinjib3240+356+12.34%3.01万9411.91万45.25亿7.84亿139.65万24.20万+14.45%+8.00%-1.52%+85.14%+85.14%+85.14%+85.14%
156081Allied Architects242+24+11.01%141.31万3.54亿34.40亿19.40亿1421.50万801.61万+9.01%+10.00%+2.98%-16.55%-45.74%-40.69%-47.96%
167034Prored Partners685+64+10.31%10.61万7050.37万74.80亿25.48亿1091.95万371.90万+7.20%+9.25%+31.98%+29.98%+91.34%+34.31%+104.48%
179565Gloe2051+187+10.03%2.46万4830.58万56.12亿14.40亿273.61万70.21万+9.91%+8.75%+10.09%+7.10%+62.01%-32.86%+40.19%
183444菊池制作所367+29+8.58%6.26万2286.42万44.33亿17.19亿1207.94万468.47万+10.88%+8.58%+9.23%-1.61%-1.08%+0.27%+8.26%
195136tripla1507+117+8.42%15.40万2.26亿87.47亿33.39亿580.40万221.55万+8.18%+3.86%+2.87%-5.10%+8.34%-38.74%-4.32%
20156AMaterial集团952+73+8.30%4.29万4033.34万94.03亿42.73亿987.72万448.83万+6.37%+3.48%+11.61%-19.32%-19.32%-19.32%-19.32%
213921NeoJapan1620+122+8.14%8.65万1.39亿226.46亿71.48亿1397.92万441.22万+12.50%+9.31%+10.66%+29.39%+64.63%+72.71%+58.82%
227059Copro控股1687+122+7.80%10.92万1.81亿321.94亿101.11亿1908.33万599.35万+13.99%+16.51%+10.19%-6.69%+14.22%+61.44%+10.62%
236224JRC916+62+7.26%9.14万8333.20万111.10亿50.80亿1212.85万554.63万+7.39%+6.39%-1.08%+1.78%+30.48%-10.37%+18.96%
246085日本建筑师工作室548+35+6.82%4.78万2691.98万13.43亿5.08亿245.14万92.78万+7.24%+7.03%-0.72%-23.46%-15.82%+10.71%-14.37%
259338殷富利3820+240+6.70%15.29万5.78亿361.45亿237.14亿946.19万620.78万+9.77%+7.91%+6.11%-18.38%-14.25%+116.06%-22.67%
265034unerry2801+164+6.22%1.37万3752.09万103.60亿34.39亿369.87万122.79万+0.29%+6.70%-3.84%+0.57%+49.39%-31.52%+36.30%
27160AAs Partners2104+123+6.21%2.58万5337.97万72.02亿18.91亿342.30万89.90万+6.80%+4.94%-3.53%+9.58%+9.58%+9.58%+9.58%
287413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
299720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
305216仓元制作所511+27+5.58%118.12万6.12亿179.58亿85.91亿3514.25万1681.22万-4.31%+24.63%+61.20%+227.56%+474.16%+315.45%+474.16%
314026神岛化学工业1898+100+5.56%10.99万2.04亿171.82亿114.04亿905.29万600.84万+27.98%+27.38%+26.62%+31.53%+49.33%+21.74%+35.77%
325891魁力屋2396+124+5.46%1.56万3709.16万131.54亿33.29亿549.00万138.92万+2.52%+5.32%-3.27%-29.94%+25.38%+31.50%+9.21%
339241Future Link Network1480+76+5.41%900.00131.52万12.38亿3.23亿83.63万21.79万+6.47%+3.93%+3.86%+6.71%+5.71%+31.56%+5.71%
342961日本调理机4075+195+5.03%2700.001072.35万45.23亿15.46亿110.98万37.94万+17.10%+18.46%+31.45%+42.48%+45.54%+66.26%+43.13%
354935Liberta1116+51+4.79%2.76万3087.90万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
365132Pluszero2426+106+4.57%9.22万2.28亿186.01亿49.92亿766.73万205.75万+12.16%+1.17%+2.15%-17.85%+36.81%+0.39%+30.43%
377726黑田精工1479+64+4.52%6.41万9630.34万84.29亿54.93亿569.92万371.42万+8.35%+6.25%+6.71%+5.19%+21.13%-1.60%+20.44%
387711助川电气工业1881+81+4.50%6.74万1.27亿103.74亿58.44亿551.49万310.70万+13.25%+10.97%+12.97%+40.06%+66.17%+42.93%+59.95%
399218Mental Health Technologies912+39+4.47%1.80万1613.32万92.18亿42.17亿1010.72万462.42万+4.83%+4.71%-0.76%+6.92%+21.12%-8.80%+12.04%
403489FaithNetwork1720+73+4.43%4.07万6919.08万169.81亿78.66亿987.28万457.30万+4.31%+6.04%-8.17%+13.38%+28.36%+28.74%+17.73%
413320CROSS PLUS1077+45+4.36%6.46万6976.45万79.39亿47.52亿737.16万441.25万+7.81%+5.38%+3.06%-1.64%-9.80%+39.51%-9.72%
424591Ribomic97+4+4.30%9.10万865.89万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
435903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
443474G-Factory494+20+4.22%1.14万550.59万32.11亿6.73亿649.90万136.17万+2.92%+1.02%+5.78%+42.77%+49.70%+22.58%+45.29%
459622Space1120+45+4.19%6.81万7509.32万274.33亿179.47亿2449.35万1602.40万+2.85%+4.09%+4.28%+7.59%+18.27%+8.11%+20.17%
462932STI食品控股5010+200+4.16%1.81万9042.50万296.90亿101.99亿592.61万203.57万+2.87%+4.16%+10.72%+32.54%+15.04%+50.90%+12.21%
474880CellSource1269+48+3.93%7.73万9744.35万251.33亿113.08亿1980.55万891.12万+4.02%-1.48%-10.57%-10.57%-6.76%-51.14%-0.78%
487683WA inc2195+83+3.93%2.27万5036.08万209.24亿34.24亿953.26万156.01万+4.97%+9.48%+7.49%-9.30%-6.64%+28.74%-12.55%
496373大同工业883+33+3.88%4.17万3649.02万91.41亿70.39亿1035.25万797.18万+4.13%+5.12%+8.34%+14.08%+21.63%+23.84%+21.63%
506537WASH House351+13+3.85%7.41万2618.15万24.31亿9.24亿692.54万263.21万+10.38%+7.34%+10.38%0.00%-9.54%+3.24%-4.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
285+62+27.80%579.26万15.99亿121.59亿121.59亿4266.32万4266.32万+69.64%+106.52%+86.27%+200.00%+630.77%+448.08%+650.00%
27238曙光制动器工业
151+25+19.84%250.77万3.79亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
35888Daiwa Cycle
2389+384+19.15%7.21万1.73亿65.28亿19.85亿273.26万83.11万+17.28%+20.96%+24.43%+29.77%+32.21%+32.72%+16.48%
44921芳珂护肤
2695.0+410.5+17.97%237.55万64.02亿3259.69亿2108.06亿1.21亿7822.12万+37.54%+38.13%+34.15%+29.91%+17.61%+12.53%+13.67%
53653Morpho
1887+280+17.42%5.92万1.13亿96.83亿66.68亿513.14万353.38万+16.41%+19.43%+7.34%-5.79%+22.69%+48.23%+20.42%
64564OncoTherapy Science
35+5+16.67%1001.79万3.35亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
7184AManabi-aid
976+139+16.61%9.93万9523.36万21.94亿5.83亿224.81万59.72万+16.61%-4.31%+0.62%+0.62%+0.62%+0.62%+0.62%
89237笑美面
2686+380+16.48%6.40万1.67亿54.39亿27.16亿202.51万101.10万+7.96%+11.31%+23.44%+4.76%+66.83%+49.14%+32.97%
96769哉英电子
1069+150+16.32%91.30万9.41亿114.03亿59.36亿1066.71万555.26万+15.94%+15.69%+14.21%-12.88%+31.65%+17.21%+26.81%
106982Lead
793+100+14.43%12.67万1.00亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
118927明丰ENTERPRISE
404+50+14.12%98.96万3.91亿119.15亿38.70亿2949.27万957.99万+11.60%+9.78%+6.32%+25.86%+72.65%+61.60%+64.23%
126195HOPE
211+25+13.44%42.75万9442.05万34.68亿19.49亿1643.38万923.53万+15.93%+19.21%+14.67%-4.09%-16.60%-29.43%-15.94%
139556Intloop
3405+380+12.56%8.07万2.71亿158.46亿39.85亿465.38万117.04万+14.53%+11.09%+16.05%+13.80%+3.50%-50.00%+4.93%
14142AJinjib
3240+356+12.34%3.01万9411.91万45.25亿7.84亿139.65万24.20万+14.45%+8.00%-1.52%+85.14%+85.14%+85.14%+85.14%
156081Allied Architects
242+24+11.01%141.31万3.54亿34.40亿19.40亿1421.50万801.61万+9.01%+10.00%+2.98%-16.55%-45.74%-40.69%-47.96%
167034Prored Partners
685+64+10.31%10.61万7050.37万74.80亿25.48亿1091.95万371.90万+7.20%+9.25%+31.98%+29.98%+91.34%+34.31%+104.48%
179565Gloe
2051+187+10.03%2.46万4830.58万56.12亿14.40亿273.61万70.21万+9.91%+8.75%+10.09%+7.10%+62.01%-32.86%+40.19%
183444菊池制作所
367+29+8.58%6.26万2286.42万44.33亿17.19亿1207.94万468.47万+10.88%+8.58%+9.23%-1.61%-1.08%+0.27%+8.26%
195136tripla
1507+117+8.42%15.40万2.26亿87.47亿33.39亿580.40万221.55万+8.18%+3.86%+2.87%-5.10%+8.34%-38.74%-4.32%
20156AMaterial集团
952+73+8.30%4.29万4033.34万94.03亿42.73亿987.72万448.83万+6.37%+3.48%+11.61%-19.32%-19.32%-19.32%-19.32%
213921NeoJapan
1620+122+8.14%8.65万1.39亿226.46亿71.48亿1397.92万441.22万+12.50%+9.31%+10.66%+29.39%+64.63%+72.71%+58.82%
227059Copro控股
1687+122+7.80%10.92万1.81亿321.94亿101.11亿1908.33万599.35万+13.99%+16.51%+10.19%-6.69%+14.22%+61.44%+10.62%
236224JRC
916+62+7.26%9.14万8333.20万111.10亿50.80亿1212.85万554.63万+7.39%+6.39%-1.08%+1.78%+30.48%-10.37%+18.96%
246085日本建筑师工作室
548+35+6.82%4.78万2691.98万13.43亿5.08亿245.14万92.78万+7.24%+7.03%-0.72%-23.46%-15.82%+10.71%-14.37%
259338殷富利
3820+240+6.70%15.29万5.78亿361.45亿237.14亿946.19万620.78万+9.77%+7.91%+6.11%-18.38%-14.25%+116.06%-22.67%
265034unerry
2801+164+6.22%1.37万3752.09万103.60亿34.39亿369.87万122.79万+0.29%+6.70%-3.84%+0.57%+49.39%-31.52%+36.30%
27160AAs Partners
2104+123+6.21%2.58万5337.97万72.02亿18.91亿342.30万89.90万+6.80%+4.94%-3.53%+9.58%+9.58%+9.58%+9.58%
287413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
299720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
305216仓元制作所
511+27+5.58%118.12万6.12亿179.58亿85.91亿3514.25万1681.22万-4.31%+24.63%+61.20%+227.56%+474.16%+315.45%+474.16%
314026神岛化学工业
1898+100+5.56%10.99万2.04亿171.82亿114.04亿905.29万600.84万+27.98%+27.38%+26.62%+31.53%+49.33%+21.74%+35.77%
325891魁力屋
2396+124+5.46%1.56万3709.16万131.54亿33.29亿549.00万138.92万+2.52%+5.32%-3.27%-29.94%+25.38%+31.50%+9.21%
339241Future Link Network
1480+76+5.41%900.00131.52万12.38亿3.23亿83.63万21.79万+6.47%+3.93%+3.86%+6.71%+5.71%+31.56%+5.71%
342961日本调理机
4075+195+5.03%2700.001072.35万45.23亿15.46亿110.98万37.94万+17.10%+18.46%+31.45%+42.48%+45.54%+66.26%+43.13%
354935Liberta
1116+51+4.79%2.76万3087.90万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
365132Pluszero
2426+106+4.57%9.22万2.28亿186.01亿49.92亿766.73万205.75万+12.16%+1.17%+2.15%-17.85%+36.81%+0.39%+30.43%
377726黑田精工
1479+64+4.52%6.41万9630.34万84.29亿54.93亿569.92万371.42万+8.35%+6.25%+6.71%+5.19%+21.13%-1.60%+20.44%
387711助川电气工业
1881+81+4.50%6.74万1.27亿103.74亿58.44亿551.49万310.70万+13.25%+10.97%+12.97%+40.06%+66.17%+42.93%+59.95%
399218Mental Health Technologies
912+39+4.47%1.80万1613.32万92.18亿42.17亿1010.72万462.42万+4.83%+4.71%-0.76%+6.92%+21.12%-8.80%+12.04%
403489FaithNetwork
1720+73+4.43%4.07万6919.08万169.81亿78.66亿987.28万457.30万+4.31%+6.04%-8.17%+13.38%+28.36%+28.74%+17.73%
413320CROSS PLUS
1077+45+4.36%6.46万6976.45万79.39亿47.52亿737.16万441.25万+7.81%+5.38%+3.06%-1.64%-9.80%+39.51%-9.72%
424591Ribomic
97+4+4.30%9.10万865.89万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
435903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
443474G-Factory
494+20+4.22%1.14万550.59万32.11亿6.73亿649.90万136.17万+2.92%+1.02%+5.78%+42.77%+49.70%+22.58%+45.29%
459622Space
1120+45+4.19%6.81万7509.32万274.33亿179.47亿2449.35万1602.40万+2.85%+4.09%+4.28%+7.59%+18.27%+8.11%+20.17%
462932STI食品控股
5010+200+4.16%1.81万9042.50万296.90亿101.99亿592.61万203.57万+2.87%+4.16%+10.72%+32.54%+15.04%+50.90%+12.21%
474880CellSource
1269+48+3.93%7.73万9744.35万251.33亿113.08亿1980.55万891.12万+4.02%-1.48%-10.57%-10.57%-6.76%-51.14%-0.78%
487683WA inc
2195+83+3.93%2.27万5036.08万209.24亿34.24亿953.26万156.01万+4.97%+9.48%+7.49%-9.30%-6.64%+28.74%-12.55%
496373大同工业
883+33+3.88%4.17万3649.02万91.41亿70.39亿1035.25万797.18万+4.13%+5.12%+8.34%+14.08%+21.63%+23.84%+21.63%
506537WASH House
351+13+3.85%7.41万2618.15万24.31亿9.24亿692.54万263.21万+10.38%+7.34%+10.38%0.00%-9.54%+3.24%-4.10%