序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan22+5+29.41%815.47万1.60亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29565Gloe2114+288+15.77%25.52万5.46亿57.84亿14.84亿273.61万70.21万+15.27%+16.67%+25.39%-2.72%+51.00%-10.04%+44.50%
35242Eyez2481+314+14.49%47.75万11.88亿25.16亿10.15亿101.41万40.92万+21.02%+84.60%+94.59%+77.21%+48.30%-21.36%+46.46%
48918Land株式会社9+1+12.50%4572.37万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团1168+124+11.88%56.97万6.71亿24.36亿5.99亿208.55万51.30万+28.35%+75.64%+64.04%+63.13%+88.39%+62.22%+82.22%
63998SuRaLa Net530+53+11.11%441.51万23.47亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
76574Convano1527+126+8.99%4.34万6217.68万66.17亿18.36亿433.34万120.26万+9.31%+10.33%+75.72%+77.56%+231.96%+133.49%+120.03%
86031Scigineer1009+81+8.73%129.14万12.90亿104.08亿44.81亿1031.50万444.09万+23.35%+31.72%+33.29%+28.86%+71.89%+137.41%+30.53%
96696TRaaS On Product640+49+8.29%257.76万16.86亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106522Asterisk680+52+8.28%165.23万11.64亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
117111INEST89+6+7.23%526.63万4.66亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
121930北陆电气工事1192+72+6.43%19.32万2.32亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
132139中广572+34+6.32%2.67万1498.26万38.90亿14.00亿680.00万244.72万+14.86%+15.79%+36.52%+39.85%+37.50%+43.36%+35.87%
147500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
156005三浦工业3015.0+171.5+6.03%51.83万15.51亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
169973小僧寿司19+1+5.56%20.76万393.81万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
174714Riso教育262+13+5.22%301.60万7.57亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
185817JMACS566+28+5.20%5.10万2870.81万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
196525科意半导体4285+210+5.15%444.22万194.61亿1.00万亿3534.39亿2.34亿8248.28万+14.42%+14.27%+6.72%-3.38%+28.49%+102.50%+39.80%
209073京极运输商事874+41+4.92%3.27万2822.48万25.91亿5.54亿296.47万63.40万-3.10%+31.03%+32.02%+32.83%+49.40%+53.06%+40.29%
214521科研制药3610.0+166.0+4.82%24.44万8.79亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
229067丸运349+16+4.80%18.39万6318.20万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
238630日本财产保险3323.0+150.0+4.73%342.60万113.45亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
244251惠和1505+66+4.59%24.10万3.59亿290.23亿162.63亿1928.45万1080.63万-4.51%+11.73%+39.09%+34.14%+17.76%+33.78%+17.58%
257180九州金融集团1029.0+43.5+4.41%158.00万16.12亿4451.57亿3294.45亿4.33亿3.20亿+9.12%+4.89%-2.97%-8.70%+24.14%+98.65%+26.29%
265830伊予银行1452.0+60.0+4.31%140.42万20.48亿4398.30亿4158.38亿3.03亿2.86亿+4.99%+10.42%+20.10%+29.30%+54.40%+89.56%+53.29%
274078堺化学工业2800+115+4.28%10.46万2.90亿453.90亿335.27亿1621.08万1197.38万+3.82%+7.90%+39.37%+40.21%+48.46%+55.12%+49.25%
287552Happinet3475+135+4.04%6.65万2.30亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
296496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
304118钟化食品4165.0+160.0+4.00%25.42万10.53亿2656.17亿2329.99亿6377.35万5594.21万+4.05%+2.61%+4.39%+15.73%+11.81%+7.48%+16.28%
317034Prored Partners656+25+3.96%9.00万5741.21万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
329557AirCloset400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
333286Trust Holdings935+35+3.89%1.73万1594.87万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
347647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
357867多美玩具2831.0+104.5+3.83%27.64万7.79亿2563.30亿2196.70亿9054.38万7759.44万+6.15%+4.10%+11.15%+6.13%+35.71%+67.02%+26.81%
364375Safie730+26+3.69%17.83万1.29亿403.72亿125.01亿5530.41万1712.49万+4.58%+16.24%+17.36%+1.39%-14.02%-11.52%-7.24%
376644大崎电气工业677+24+3.68%25.58万1.72亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
381491中外矿业30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
394597苏爱康制药30+1+3.45%140.88万4225.71万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
402338Quantum Solutions457+15+3.39%5.15万2317.13万198.77亿51.09亿4349.38万1117.84万+2.93%-6.54%-3.99%+24.86%-57.68%+71.81%-17.51%
413111Omikenshi337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
427167萌芽金融集团613.5+20.0+3.37%252.77万15.44亿6234.40亿5402.26亿10.16亿8.81亿+4.35%+2.75%+11.00%+31.15%+37.16%+84.23%+43.04%
431968太平电业4955+160+3.34%1.46万7119.15万960.08亿576.85亿1937.60万1164.17万+5.88%+5.65%+11.98%+11.22%+27.21%+16.73%+10.85%
444564OncoTherapy Science31+1+3.33%2325.32万7.53亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
459867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
469341Genova1327+41+3.19%7.98万1.06亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
473913绿蜂664+20+3.11%1.13万725.91万14.98亿7.08亿225.66万106.64万-0.60%+6.92%+5.23%-5.14%+19.00%+8.14%+19.86%
487360Ondeck1175+35+3.07%3500.00407.76万30.71亿5.60亿261.35万47.62万-1.18%+2.35%+7.01%+22.27%+48.73%+26.62%+42.42%
497086Kizuna控股1529+45+3.03%2.65万4047.19万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
509919关西食品市场2456+72+3.02%1.45万3537.55万1401.77亿206.76亿5707.52万841.87万+5.73%+33.77%+30.64%+61.58%+75.18%+49.76%+70.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
22+5+29.41%815.47万1.60亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29565Gloe
2114+288+15.77%25.52万5.46亿57.84亿14.84亿273.61万70.21万+15.27%+16.67%+25.39%-2.72%+51.00%-10.04%+44.50%
35242Eyez
2481+314+14.49%47.75万11.88亿25.16亿10.15亿101.41万40.92万+21.02%+84.60%+94.59%+77.21%+48.30%-21.36%+46.46%
48918Land株式会社
9+1+12.50%4572.37万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团
1168+124+11.88%56.97万6.71亿24.36亿5.99亿208.55万51.30万+28.35%+75.64%+64.04%+63.13%+88.39%+62.22%+82.22%
63998SuRaLa Net
530+53+11.11%441.51万23.47亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
76574Convano
1527+126+8.99%4.34万6217.68万66.17亿18.36亿433.34万120.26万+9.31%+10.33%+75.72%+77.56%+231.96%+133.49%+120.03%
86031Scigineer
1009+81+8.73%129.14万12.90亿104.08亿44.81亿1031.50万444.09万+23.35%+31.72%+33.29%+28.86%+71.89%+137.41%+30.53%
96696TRaaS On Product
640+49+8.29%257.76万16.86亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106522Asterisk
680+52+8.28%165.23万11.64亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
117111INEST
89+6+7.23%526.63万4.66亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
121930北陆电气工事
1192+72+6.43%19.32万2.32亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
132139中广
572+34+6.32%2.67万1498.26万38.90亿14.00亿680.00万244.72万+14.86%+15.79%+36.52%+39.85%+37.50%+43.36%+35.87%
147500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
156005三浦工业
3015.0+171.5+6.03%51.83万15.51亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
169973小僧寿司
19+1+5.56%20.76万393.81万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
174714Riso教育
262+13+5.22%301.60万7.57亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
185817JMACS
566+28+5.20%5.10万2870.81万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
196525科意半导体
4285+210+5.15%444.22万194.61亿1.00万亿3534.39亿2.34亿8248.28万+14.42%+14.27%+6.72%-3.38%+28.49%+102.50%+39.80%
209073京极运输商事
874+41+4.92%3.27万2822.48万25.91亿5.54亿296.47万63.40万-3.10%+31.03%+32.02%+32.83%+49.40%+53.06%+40.29%
214521科研制药
3610.0+166.0+4.82%24.44万8.79亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
229067丸运
349+16+4.80%18.39万6318.20万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
238630日本财产保险
3323.0+150.0+4.73%342.60万113.45亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
244251惠和
1505+66+4.59%24.10万3.59亿290.23亿162.63亿1928.45万1080.63万-4.51%+11.73%+39.09%+34.14%+17.76%+33.78%+17.58%
257180九州金融集团
1029.0+43.5+4.41%158.00万16.12亿4451.57亿3294.45亿4.33亿3.20亿+9.12%+4.89%-2.97%-8.70%+24.14%+98.65%+26.29%
265830伊予银行
1452.0+60.0+4.31%140.42万20.48亿4398.30亿4158.38亿3.03亿2.86亿+4.99%+10.42%+20.10%+29.30%+54.40%+89.56%+53.29%
274078堺化学工业
2800+115+4.28%10.46万2.90亿453.90亿335.27亿1621.08万1197.38万+3.82%+7.90%+39.37%+40.21%+48.46%+55.12%+49.25%
287552Happinet
3475+135+4.04%6.65万2.30亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
296496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
304118钟化食品
4165.0+160.0+4.00%25.42万10.53亿2656.17亿2329.99亿6377.35万5594.21万+4.05%+2.61%+4.39%+15.73%+11.81%+7.48%+16.28%
317034Prored Partners
656+25+3.96%9.00万5741.21万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
329557AirCloset
400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
333286Trust Holdings
935+35+3.89%1.73万1594.87万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
347647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
357867多美玩具
2831.0+104.5+3.83%27.64万7.79亿2563.30亿2196.70亿9054.38万7759.44万+6.15%+4.10%+11.15%+6.13%+35.71%+67.02%+26.81%
364375Safie
730+26+3.69%17.83万1.29亿403.72亿125.01亿5530.41万1712.49万+4.58%+16.24%+17.36%+1.39%-14.02%-11.52%-7.24%
376644大崎电气工业
677+24+3.68%25.58万1.72亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
381491中外矿业
30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
394597苏爱康制药
30+1+3.45%140.88万4225.71万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
402338Quantum Solutions
457+15+3.39%5.15万2317.13万198.77亿51.09亿4349.38万1117.84万+2.93%-6.54%-3.99%+24.86%-57.68%+71.81%-17.51%
413111Omikenshi
337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
427167萌芽金融集团
613.5+20.0+3.37%252.77万15.44亿6234.40亿5402.26亿10.16亿8.81亿+4.35%+2.75%+11.00%+31.15%+37.16%+84.23%+43.04%
431968太平电业
4955+160+3.34%1.46万7119.15万960.08亿576.85亿1937.60万1164.17万+5.88%+5.65%+11.98%+11.22%+27.21%+16.73%+10.85%
444564OncoTherapy Science
31+1+3.33%2325.32万7.53亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
459867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
469341Genova
1327+41+3.19%7.98万1.06亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
473913绿蜂
664+20+3.11%1.13万725.91万14.98亿7.08亿225.66万106.64万-0.60%+6.92%+5.23%-5.14%+19.00%+8.14%+19.86%
487360Ondeck
1175+35+3.07%3500.00407.76万30.71亿5.60亿261.35万47.62万-1.18%+2.35%+7.01%+22.27%+48.73%+26.62%+42.42%
497086Kizuna控股
1529+45+3.03%2.65万4047.19万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
509919关西食品市场
2456+72+3.02%1.45万3537.55万1401.77亿206.76亿5707.52万841.87万+5.73%+33.77%+30.64%+61.58%+75.18%+49.76%+70.67%