序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%797.51万1.57亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe2156+330+18.07%24.33万5.21亿58.99亿15.14亿273.61万70.21万+17.56%+18.98%+27.88%-0.78%+54.00%-8.26%+47.37%
35242Eyez2490+323+14.91%47.52万11.82亿25.25亿10.19亿101.41万40.92万+21.46%+85.27%+95.29%+77.86%+48.83%-21.08%+46.99%
47083AHC集团1180+136+13.03%56.72万6.69亿24.61亿6.05亿208.55万51.30万+29.67%+77.44%+65.73%+64.80%+90.32%+63.89%+84.09%
58918Land株式会社9+1+12.50%4571.88万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
66696TRaaS On Product656+65+11.00%240.80万15.77亿31.59亿17.71亿481.54万270.03万+50.11%+87.43%+86.89%+126.99%+132.62%+40.17%+175.63%
76031Scigineer1000+72+7.76%121.47万12.13亿103.15亿44.41亿1031.50万444.09万+22.25%+30.55%+32.10%+27.71%+70.36%+135.29%+29.37%
86522Asterisk674+46+7.32%163.07万11.49亿47.92亿20.55亿710.94万304.84万+49.45%+44.02%+51.80%-1.32%-10.85%-26.74%-2.74%
93998SuRaLa Net509+32+6.71%407.59万21.68亿33.38亿21.63亿655.86万424.87万+26.62%+27.57%+28.21%+23.24%-6.61%-21.69%+12.61%
109073京极运输商事886+53+6.36%3.13万2699.21万26.27亿5.62亿296.47万63.40万-1.77%+32.83%+33.84%+34.65%+51.45%+55.17%+42.22%
111930北陆电气工事1190+70+6.25%18.79万2.26亿333.08亿121.12亿2798.98万1017.78万+10.39%+6.44%+0.17%-1.90%+25.00%+37.41%+16.44%
127500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
132139中广571+33+6.13%2.51万1406.70万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
146005三浦工业3017.0+173.5+6.10%50.66万15.15亿3326.23亿2749.36亿1.10亿9112.88万+3.57%-0.66%+22.82%-5.42%+5.79%-22.04%+7.44%
157111INEST88+5+6.02%502.41万4.44亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
166574Convano1481+80+5.71%3.17万4465.78万64.18亿17.81亿433.34万120.26万+6.01%+7.01%+70.43%+72.21%+221.96%+126.45%+113.40%
176525科意半导体4305+230+5.64%428.37万187.80亿1.01万亿3550.89亿2.34亿8248.28万+14.95%+14.80%+7.22%-2.93%+29.09%+103.45%+40.46%
189973小僧寿司19+1+5.56%20.71万392.86万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
194714Riso教育262+13+5.22%300.32万7.54亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
204521科研制药3615.0+171.0+4.97%23.94万8.61亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
213823THE WHY HOW DO COMPANY43+2+4.88%70.60万2958.79万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
227180九州金融集团1032.0+46.5+4.72%154.15万15.72亿4464.55亿3304.05亿4.33亿3.20亿+9.44%+5.20%-2.69%-8.43%+24.50%+99.23%+26.66%
238630日本财产保险3322.0+149.0+4.70%333.45万110.41亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
249067丸运348+15+4.50%17.88万6140.24万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
254251惠和1503+64+4.45%23.59万3.52亿289.85亿162.42亿1928.45万1080.63万-4.63%+11.58%+38.91%+33.96%+17.61%+33.60%+17.42%
267034Prored Partners658+27+4.28%8.04万5117.16万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
275817JMACS561+23+4.28%5.05万2842.56万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
285830伊予银行1451.5+59.5+4.27%133.98万19.54亿4396.79亿4156.94亿3.03亿2.86亿+4.95%+10.38%+20.06%+29.25%+54.35%+89.49%+53.24%
294078堺化学工业2794+109+4.06%10.22万2.84亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
304118钟化食品4167.0+162.0+4.04%24.90万10.31亿2657.44亿2331.11亿6377.35万5594.21万+4.10%+2.66%+4.44%+15.78%+11.87%+7.54%+16.33%
316496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
329557AirCloset400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
337552Happinet3470+130+3.89%6.34万2.19亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
343286Trust Holdings935+35+3.89%1.71万1576.17万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
352338Quantum Solutions459+17+3.85%5.14万2312.56万199.64亿51.31亿4349.38万1117.84万+3.38%-6.13%-3.57%+25.41%-57.50%+72.56%-17.15%
367647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
374375Safie731+27+3.84%17.65万1.28亿404.27亿125.18亿5530.41万1712.49万+4.73%+16.40%+17.52%+1.53%-13.90%-11.39%-7.12%
381491中外矿业30+1+3.45%16.04万481.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
393927Fuva Brain977+32+3.39%3.81万3653.58万50.84亿30.33亿520.39万310.41万+3.06%+18.00%+36.26%+40.37%+74.78%+48.03%+70.80%
406644大崎电气工业675+22+3.37%24.62万1.65亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
419867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
427867多美玩具2815.0+88.5+3.25%26.87万7.57亿2548.81亿2184.28亿9054.38万7759.44万+5.55%+3.51%+10.52%+5.53%+34.95%+66.08%+26.09%
435885GDEP Advance10830+340+3.24%2.46万2.69亿143.82亿50.68亿132.80万46.80万-1.46%+9.62%+12.58%-17.20%+34.37%+1.40%+32.56%
443904Kayac672+21+3.23%26.13万1.82亿108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
457167萌芽金融集团612.4+18.9+3.18%244.89万14.95亿6223.22亿5392.57亿10.16亿8.81亿+4.17%+2.56%+10.80%+30.91%+36.91%+83.90%+42.78%
467936亚瑟士8703.0+265.0+3.14%67.90万58.57亿1.57万亿1.45万亿1.81亿1.67亿+6.50%+5.61%+29.72%+36.67%+68.34%+131.77%+96.99%
471968太平电业4945+150+3.13%1.30万6326.70万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
489984软银集团8989.0+267.0+3.06%625.52万562.21亿13.18万亿8.62万亿14.66亿9.59亿+7.37%+7.54%+15.51%+2.26%+48.60%+73.53%+42.84%
497086Kizuna控股1529+45+3.03%2.61万3986.06万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
509341Genova1324+38+2.95%7.64万1.01亿235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%797.51万1.57亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe
2156+330+18.07%24.33万5.21亿58.99亿15.14亿273.61万70.21万+17.56%+18.98%+27.88%-0.78%+54.00%-8.26%+47.37%
35242Eyez
2490+323+14.91%47.52万11.82亿25.25亿10.19亿101.41万40.92万+21.46%+85.27%+95.29%+77.86%+48.83%-21.08%+46.99%
47083AHC集团
1180+136+13.03%56.72万6.69亿24.61亿6.05亿208.55万51.30万+29.67%+77.44%+65.73%+64.80%+90.32%+63.89%+84.09%
58918Land株式会社
9+1+12.50%4571.88万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
66696TRaaS On Product
656+65+11.00%240.80万15.77亿31.59亿17.71亿481.54万270.03万+50.11%+87.43%+86.89%+126.99%+132.62%+40.17%+175.63%
76031Scigineer
1000+72+7.76%121.47万12.13亿103.15亿44.41亿1031.50万444.09万+22.25%+30.55%+32.10%+27.71%+70.36%+135.29%+29.37%
86522Asterisk
674+46+7.32%163.07万11.49亿47.92亿20.55亿710.94万304.84万+49.45%+44.02%+51.80%-1.32%-10.85%-26.74%-2.74%
93998SuRaLa Net
509+32+6.71%407.59万21.68亿33.38亿21.63亿655.86万424.87万+26.62%+27.57%+28.21%+23.24%-6.61%-21.69%+12.61%
109073京极运输商事
886+53+6.36%3.13万2699.21万26.27亿5.62亿296.47万63.40万-1.77%+32.83%+33.84%+34.65%+51.45%+55.17%+42.22%
111930北陆电气工事
1190+70+6.25%18.79万2.26亿333.08亿121.12亿2798.98万1017.78万+10.39%+6.44%+0.17%-1.90%+25.00%+37.41%+16.44%
127500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
132139中广
571+33+6.13%2.51万1406.70万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
146005三浦工业
3017.0+173.5+6.10%50.66万15.15亿3326.23亿2749.36亿1.10亿9112.88万+3.57%-0.66%+22.82%-5.42%+5.79%-22.04%+7.44%
157111INEST
88+5+6.02%502.41万4.44亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
166574Convano
1481+80+5.71%3.17万4465.78万64.18亿17.81亿433.34万120.26万+6.01%+7.01%+70.43%+72.21%+221.96%+126.45%+113.40%
176525科意半导体
4305+230+5.64%428.37万187.80亿1.01万亿3550.89亿2.34亿8248.28万+14.95%+14.80%+7.22%-2.93%+29.09%+103.45%+40.46%
189973小僧寿司
19+1+5.56%20.71万392.86万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
194714Riso教育
262+13+5.22%300.32万7.54亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
204521科研制药
3615.0+171.0+4.97%23.94万8.61亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
213823THE WHY HOW DO COMPANY
43+2+4.88%70.60万2958.79万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
227180九州金融集团
1032.0+46.5+4.72%154.15万15.72亿4464.55亿3304.05亿4.33亿3.20亿+9.44%+5.20%-2.69%-8.43%+24.50%+99.23%+26.66%
238630日本财产保险
3322.0+149.0+4.70%333.45万110.41亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
249067丸运
348+15+4.50%17.88万6140.24万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
254251惠和
1503+64+4.45%23.59万3.52亿289.85亿162.42亿1928.45万1080.63万-4.63%+11.58%+38.91%+33.96%+17.61%+33.60%+17.42%
267034Prored Partners
658+27+4.28%8.04万5117.16万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
275817JMACS
561+23+4.28%5.05万2842.56万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
285830伊予银行
1451.5+59.5+4.27%133.98万19.54亿4396.79亿4156.94亿3.03亿2.86亿+4.95%+10.38%+20.06%+29.25%+54.35%+89.49%+53.24%
294078堺化学工业
2794+109+4.06%10.22万2.84亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
304118钟化食品
4167.0+162.0+4.04%24.90万10.31亿2657.44亿2331.11亿6377.35万5594.21万+4.10%+2.66%+4.44%+15.78%+11.87%+7.54%+16.33%
316496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
329557AirCloset
400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
337552Happinet
3470+130+3.89%6.34万2.19亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
343286Trust Holdings
935+35+3.89%1.71万1576.17万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
352338Quantum Solutions
459+17+3.85%5.14万2312.56万199.64亿51.31亿4349.38万1117.84万+3.38%-6.13%-3.57%+25.41%-57.50%+72.56%-17.15%
367647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
374375Safie
731+27+3.84%17.65万1.28亿404.27亿125.18亿5530.41万1712.49万+4.73%+16.40%+17.52%+1.53%-13.90%-11.39%-7.12%
381491中外矿业
30+1+3.45%16.04万481.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
393927Fuva Brain
977+32+3.39%3.81万3653.58万50.84亿30.33亿520.39万310.41万+3.06%+18.00%+36.26%+40.37%+74.78%+48.03%+70.80%
406644大崎电气工业
675+22+3.37%24.62万1.65亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
419867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
427867多美玩具
2815.0+88.5+3.25%26.87万7.57亿2548.81亿2184.28亿9054.38万7759.44万+5.55%+3.51%+10.52%+5.53%+34.95%+66.08%+26.09%
435885GDEP Advance
10830+340+3.24%2.46万2.69亿143.82亿50.68亿132.80万46.80万-1.46%+9.62%+12.58%-17.20%+34.37%+1.40%+32.56%
443904Kayac
672+21+3.23%26.13万1.82亿108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
457167萌芽金融集团
612.4+18.9+3.18%244.89万14.95亿6223.22亿5392.57亿10.16亿8.81亿+4.17%+2.56%+10.80%+30.91%+36.91%+83.90%+42.78%
467936亚瑟士
8703.0+265.0+3.14%67.90万58.57亿1.57万亿1.45万亿1.81亿1.67亿+6.50%+5.61%+29.72%+36.67%+68.34%+131.77%+96.99%
471968太平电业
4945+150+3.13%1.30万6326.70万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
489984软银集团
8989.0+267.0+3.06%625.52万562.21亿13.18万亿8.62万亿14.66亿9.59亿+7.37%+7.54%+15.51%+2.26%+48.60%+73.53%+42.84%
497086Kizuna控股
1529+45+3.03%2.61万3986.06万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
509341Genova
1324+38+2.95%7.64万1.01亿235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%