序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1045+270+34.84%1183.79万120.47亿717.18亿483.48亿6862.97万4626.57万+117.26%+109.42%+125.70%+77.12%+64.31%+53.68%+48.86%
24921芳珂护肤2770.5+486.0+21.27%739.41万200.94亿3351.01亿2167.12亿1.21亿7822.12万+41.39%+42.00%+37.90%+33.55%+20.90%+15.68%+16.85%
36659Media Links268+45+20.18%1580.16万42.55亿114.34亿114.34亿4266.32万4266.32万+59.52%+94.20%+75.16%+182.11%+587.18%+415.38%+605.26%
44564OncoTherapy Science36+6+20.00%1860.13万6.30亿78.35亿77.53亿2.18亿2.15亿+56.52%+63.64%+111.76%+63.64%+80.00%-7.69%+56.52%
55888Daiwa Cycle2390+385+19.20%33.24万8.10亿65.31亿19.86亿273.26万83.11万+17.33%+21.01%+24.48%+29.82%+32.26%+32.78%+16.53%
67238曙光制动器工业150+24+19.05%559.15万8.40亿200.37亿126.53亿1.34亿8435.65万+11.11%+5.63%+3.45%+4.17%+37.61%+10.29%+33.93%
79237笑美面2701+395+17.13%14.05万3.74亿54.70亿27.31亿202.51万101.10万+8.56%+11.94%+24.13%+5.34%+67.76%+49.97%+33.71%
83653Morpho1872+265+16.49%16.92万3.19亿96.06亿66.15亿513.14万353.38万+15.48%+18.48%+6.48%-6.54%+21.72%+47.05%+19.46%
98927明丰ENTERPRISE407+53+14.97%160.10万6.38亿120.04亿38.99亿2949.27万957.99万+12.43%+10.60%+7.11%+26.79%+73.93%+62.80%+65.45%
106982Lead793+100+14.43%46.76万3.66亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
11142AJinjib3300+416+14.42%9.44万3.09亿46.08亿7.99亿139.65万24.20万+16.57%+10.00%+0.30%+88.57%+88.57%+88.57%+88.57%
127034Prored Partners704+83+13.37%34.75万2.41亿76.87亿26.18亿1091.95万371.90万+10.17%+12.28%+35.65%+33.59%+96.65%+38.04%+110.15%
138918Land株式会社9+1+12.50%3942.88万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
145136tripla1563+173+12.45%39.38万6.01亿90.72亿34.63亿580.40万221.55万+12.20%+7.72%+6.69%-1.57%+12.37%-36.46%-0.76%
156769哉英电子1017+98+10.66%184.90万19.08亿108.48亿56.47亿1066.71万555.26万+10.30%+10.06%+8.65%-17.11%+25.25%+11.51%+20.64%
169556Intloop3325+300+9.92%15.25万5.16亿154.74亿38.92亿465.38万117.04万+11.84%+8.48%+13.33%+11.13%+1.06%-51.17%+2.47%
176195HOPE203+17+9.14%76.24万1.63亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
187059Copro控股1696+131+8.37%23.09万3.87亿323.65亿101.65亿1908.33万599.35万+14.59%+17.13%+10.78%-6.19%+14.83%+62.30%+11.21%
194977新田明胶842+63+8.09%60.64万4.99亿152.91亿92.27亿1816.00万1095.86万+4.34%+4.34%+8.23%+6.31%+12.12%+13.78%+10.64%
20156AMaterial集团950+71+8.08%8.15万7696.33万93.83亿42.64亿987.72万448.83万+6.15%+3.26%+11.37%-19.49%-19.49%-19.49%-19.49%
21184AManabi-aid900+63+7.53%34.05万3.21亿20.23亿5.37亿224.81万59.72万+7.53%-11.76%-7.22%-7.22%-7.22%-7.22%-7.22%
223921NeoJapan1608+110+7.34%14.15万2.28亿224.79亿70.95亿1397.92万441.22万+11.67%+8.50%+9.84%+28.43%+63.41%+71.43%+57.65%
239565Gloe1993+129+6.92%4.43万8744.19万54.53亿13.99亿273.61万70.21万+6.81%+5.67%+6.98%+4.07%+57.42%-34.76%+36.23%
247726黑田精工1509+94+6.64%10.39万1.56亿86.00亿56.05亿569.92万371.42万+10.55%+8.41%+8.87%+7.33%+23.59%+0.40%+22.88%
253444菊池制作所360+22+6.51%9.19万3346.99万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
266224JRC907+53+6.21%13.37万1.22亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
277413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
284935Liberta1130+65+6.10%4.06万4559.61万33.77亿10.65亿298.81万94.25万-1.05%-6.84%+59.15%+50.87%+49.47%+49.27%+64.01%
294586MEDRx176+10+6.02%94.84万1.62亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
309241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
319720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
321438岐阜造园1868+98+5.54%1900.00347.69万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
337771日本精密79+4+5.33%35.06万2760.08万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
349254Lovable Marketing Group1600+80+5.26%7.46万1.19亿21.83亿5.72亿136.43万35.72万+8.47%+7.45%+11.58%+6.38%+11.42%+17.04%+8.11%
356230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
364026神岛化学工业1886+88+4.89%17.82万3.33亿170.74亿113.32亿905.29万600.84万+27.17%+26.58%+25.82%+30.70%+48.39%+20.97%+34.91%
379218Mental Health Technologies915+42+4.81%3.10万2804.83万92.48亿42.31亿1010.72万462.42万+5.17%+5.05%-0.44%+7.27%+21.51%-8.50%+12.41%
382932STI食品控股5040+230+4.78%2.72万1.36亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
392961日本调理机4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
409355Rinko1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
413415东百310+14+4.73%61.52万1.87亿133.48亿61.72亿4305.95万1990.87万0.00%+2.31%+1.31%-9.88%+18.77%-30.18%+2.65%
42160AAs Partners2074+93+4.69%3.53万7317.96万70.99亿18.65亿342.30万89.90万+5.28%+3.44%-4.91%+8.02%+8.02%+8.02%+8.02%
433474G-Factory496+22+4.64%2.20万1076.96万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
446085日本建筑师工作室536+23+4.48%6.24万3479.51万13.14亿4.97亿245.14万92.78万+4.89%+4.69%-2.90%-25.14%-17.67%+8.28%-16.25%
453131Shinden Hightex3280+135+4.29%1.02万3296.85万65.13亿47.44亿198.56万144.64万+9.96%+10.81%+13.49%+6.67%+31.10%+10.62%+20.41%
469622Space1121+46+4.28%13.04万1.45亿274.57亿179.63亿2449.35万1602.40万+2.94%+4.18%+4.38%+7.68%+18.37%+8.20%+20.28%
475582GRID2626+107+4.25%3.57万9337.63万123.36亿34.21亿469.77万130.28万-7.89%-8.34%-6.88%-22.99%-3.56%-58.97%-20.18%
487932Nippi6400+260+4.23%1.13万7151.20万184.06亿106.27亿287.59万166.05万+7.20%+8.84%+10.34%+13.48%+11.89%+71.35%+7.38%
493583奥贝库斯1115+45+4.21%2000.00220.92万31.06亿9.58亿278.54万85.94万+7.83%+3.53%+5.99%+16.63%+19.89%+14.24%+25.28%
504193Fabrica Communications1876+75+4.16%1.20万2281.11万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1045+270+34.84%1183.79万120.47亿717.18亿483.48亿6862.97万4626.57万+117.26%+109.42%+125.70%+77.12%+64.31%+53.68%+48.86%
24921芳珂护肤
2770.5+486.0+21.27%739.41万200.94亿3351.01亿2167.12亿1.21亿7822.12万+41.39%+42.00%+37.90%+33.55%+20.90%+15.68%+16.85%
36659Media Links
268+45+20.18%1580.16万42.55亿114.34亿114.34亿4266.32万4266.32万+59.52%+94.20%+75.16%+182.11%+587.18%+415.38%+605.26%
44564OncoTherapy Science
36+6+20.00%1860.13万6.30亿78.35亿77.53亿2.18亿2.15亿+56.52%+63.64%+111.76%+63.64%+80.00%-7.69%+56.52%
55888Daiwa Cycle
2390+385+19.20%33.24万8.10亿65.31亿19.86亿273.26万83.11万+17.33%+21.01%+24.48%+29.82%+32.26%+32.78%+16.53%
67238曙光制动器工业
150+24+19.05%559.15万8.40亿200.37亿126.53亿1.34亿8435.65万+11.11%+5.63%+3.45%+4.17%+37.61%+10.29%+33.93%
79237笑美面
2701+395+17.13%14.05万3.74亿54.70亿27.31亿202.51万101.10万+8.56%+11.94%+24.13%+5.34%+67.76%+49.97%+33.71%
83653Morpho
1872+265+16.49%16.92万3.19亿96.06亿66.15亿513.14万353.38万+15.48%+18.48%+6.48%-6.54%+21.72%+47.05%+19.46%
98927明丰ENTERPRISE
407+53+14.97%160.10万6.38亿120.04亿38.99亿2949.27万957.99万+12.43%+10.60%+7.11%+26.79%+73.93%+62.80%+65.45%
106982Lead
793+100+14.43%46.76万3.66亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
11142AJinjib
3300+416+14.42%9.44万3.09亿46.08亿7.99亿139.65万24.20万+16.57%+10.00%+0.30%+88.57%+88.57%+88.57%+88.57%
127034Prored Partners
704+83+13.37%34.75万2.41亿76.87亿26.18亿1091.95万371.90万+10.17%+12.28%+35.65%+33.59%+96.65%+38.04%+110.15%
138918Land株式会社
9+1+12.50%3942.88万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
145136tripla
1563+173+12.45%39.38万6.01亿90.72亿34.63亿580.40万221.55万+12.20%+7.72%+6.69%-1.57%+12.37%-36.46%-0.76%
156769哉英电子
1017+98+10.66%184.90万19.08亿108.48亿56.47亿1066.71万555.26万+10.30%+10.06%+8.65%-17.11%+25.25%+11.51%+20.64%
169556Intloop
3325+300+9.92%15.25万5.16亿154.74亿38.92亿465.38万117.04万+11.84%+8.48%+13.33%+11.13%+1.06%-51.17%+2.47%
176195HOPE
203+17+9.14%76.24万1.63亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
187059Copro控股
1696+131+8.37%23.09万3.87亿323.65亿101.65亿1908.33万599.35万+14.59%+17.13%+10.78%-6.19%+14.83%+62.30%+11.21%
194977新田明胶
842+63+8.09%60.64万4.99亿152.91亿92.27亿1816.00万1095.86万+4.34%+4.34%+8.23%+6.31%+12.12%+13.78%+10.64%
20156AMaterial集团
950+71+8.08%8.15万7696.33万93.83亿42.64亿987.72万448.83万+6.15%+3.26%+11.37%-19.49%-19.49%-19.49%-19.49%
21184AManabi-aid
900+63+7.53%34.05万3.21亿20.23亿5.37亿224.81万59.72万+7.53%-11.76%-7.22%-7.22%-7.22%-7.22%-7.22%
223921NeoJapan
1608+110+7.34%14.15万2.28亿224.79亿70.95亿1397.92万441.22万+11.67%+8.50%+9.84%+28.43%+63.41%+71.43%+57.65%
239565Gloe
1993+129+6.92%4.43万8744.19万54.53亿13.99亿273.61万70.21万+6.81%+5.67%+6.98%+4.07%+57.42%-34.76%+36.23%
247726黑田精工
1509+94+6.64%10.39万1.56亿86.00亿56.05亿569.92万371.42万+10.55%+8.41%+8.87%+7.33%+23.59%+0.40%+22.88%
253444菊池制作所
360+22+6.51%9.19万3346.99万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
266224JRC
907+53+6.21%13.37万1.22亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
277413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
284935Liberta
1130+65+6.10%4.06万4559.61万33.77亿10.65亿298.81万94.25万-1.05%-6.84%+59.15%+50.87%+49.47%+49.27%+64.01%
294586MEDRx
176+10+6.02%94.84万1.62亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
309241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
319720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
321438岐阜造园
1868+98+5.54%1900.00347.69万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
337771日本精密
79+4+5.33%35.06万2760.08万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
349254Lovable Marketing Group
1600+80+5.26%7.46万1.19亿21.83亿5.72亿136.43万35.72万+8.47%+7.45%+11.58%+6.38%+11.42%+17.04%+8.11%
356230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
364026神岛化学工业
1886+88+4.89%17.82万3.33亿170.74亿113.32亿905.29万600.84万+27.17%+26.58%+25.82%+30.70%+48.39%+20.97%+34.91%
379218Mental Health Technologies
915+42+4.81%3.10万2804.83万92.48亿42.31亿1010.72万462.42万+5.17%+5.05%-0.44%+7.27%+21.51%-8.50%+12.41%
382932STI食品控股
5040+230+4.78%2.72万1.36亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
392961日本调理机
4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
409355Rinko
1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
413415东百
310+14+4.73%61.52万1.87亿133.48亿61.72亿4305.95万1990.87万0.00%+2.31%+1.31%-9.88%+18.77%-30.18%+2.65%
42160AAs Partners
2074+93+4.69%3.53万7317.96万70.99亿18.65亿342.30万89.90万+5.28%+3.44%-4.91%+8.02%+8.02%+8.02%+8.02%
433474G-Factory
496+22+4.64%2.20万1076.96万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
446085日本建筑师工作室
536+23+4.48%6.24万3479.51万13.14亿4.97亿245.14万92.78万+4.89%+4.69%-2.90%-25.14%-17.67%+8.28%-16.25%
453131Shinden Hightex
3280+135+4.29%1.02万3296.85万65.13亿47.44亿198.56万144.64万+9.96%+10.81%+13.49%+6.67%+31.10%+10.62%+20.41%
469622Space
1121+46+4.28%13.04万1.45亿274.57亿179.63亿2449.35万1602.40万+2.94%+4.18%+4.38%+7.68%+18.37%+8.20%+20.28%
475582GRID
2626+107+4.25%3.57万9337.63万123.36亿34.21亿469.77万130.28万-7.89%-8.34%-6.88%-22.99%-3.56%-58.97%-20.18%
487932Nippi
6400+260+4.23%1.13万7151.20万184.06亿106.27亿287.59万166.05万+7.20%+8.84%+10.34%+13.48%+11.89%+71.35%+7.38%
493583奥贝库斯
1115+45+4.21%2000.00220.92万31.06亿9.58亿278.54万85.94万+7.83%+3.53%+5.99%+16.63%+19.89%+14.24%+25.28%
504193Fabrica Communications
1876+75+4.16%1.20万2281.11万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%