序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药965+190+24.52%308.04万29.41亿662.28亿446.46亿6862.97万4626.57万+100.62%+93.39%+108.42%+63.56%+51.73%+41.91%+37.46%
25888Daiwa Cycle2495+490+24.44%20.53万4.99亿68.18亿20.74亿273.26万83.11万+22.48%+26.33%+29.95%+35.52%+38.07%+38.61%+21.65%
39237笑美面2730+424+18.39%9.09万2.40亿55.29亿27.60亿202.51万101.10万+9.73%+13.14%+25.46%+6.47%+69.57%+51.58%+35.15%
44921芳珂护肤2704.0+419.5+18.36%461.07万124.35亿3270.58亿2115.10亿1.21亿7822.12万+37.99%+38.60%+34.59%+30.34%+18.00%+12.90%+14.04%
56659Media Links263+40+17.94%1074.02万29.49亿112.20亿112.20亿4266.32万4266.32万+56.55%+90.58%+71.90%+176.84%+574.36%+405.77%+592.11%
64564OncoTherapy Science35+5+16.67%1366.34万4.59亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
78927明丰ENTERPRISE410+56+15.82%120.58万4.78亿120.92亿39.28亿2949.27万957.99万+13.26%+11.41%+7.89%+27.73%+75.21%+64.00%+66.67%
83653Morpho1860+253+15.74%10.76万2.03亿95.44亿65.73亿513.14万353.38万+14.74%+17.72%+5.80%-7.14%+20.94%+46.11%+18.70%
97238曙光制动器工业145+19+15.08%414.47万6.28亿193.70亿122.32亿1.34亿8435.65万+7.41%+2.11%0.00%+0.69%+33.03%+6.62%+29.46%
105136tripla1597+207+14.89%24.97万3.75亿92.69亿35.38亿580.40万221.55万+14.64%+10.06%+9.01%+0.57%+14.81%-35.08%+1.40%
117034Prored Partners713+92+14.81%17.25万1.17亿77.86亿26.52亿1091.95万371.90万+11.58%+13.72%+37.38%+35.29%+99.16%+39.80%+112.84%
126982Lead793+100+14.43%16.63万1.32亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
139556Intloop3450+425+14.05%10.11万3.41亿160.56亿40.38亿465.38万117.04万+16.04%+12.56%+17.59%+15.31%+4.86%-49.34%+6.32%
146195HOPE210+24+12.90%57.36万1.25亿34.51亿19.39亿1643.38万923.53万+15.38%+18.64%+14.13%-4.55%-17.00%-29.77%-16.33%
15142AJinjib3255+371+12.86%4.33万1.38亿45.46亿7.88亿139.65万24.20万+14.98%+8.50%-1.06%+86.00%+86.00%+86.00%+86.00%
168918Land株式会社9+1+12.50%3940.91万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
176769哉英电子1017+98+10.66%133.72万13.78亿108.48亿56.47亿1066.71万555.26万+10.30%+10.06%+8.65%-17.11%+25.25%+11.51%+20.64%
18184AManabi-aid922+85+10.16%22.53万2.15亿20.73亿5.51亿224.81万59.72万+10.16%-9.61%-4.95%-4.95%-4.95%-4.95%-4.95%
19156AMaterial集团955+76+8.65%6.38万6022.47万94.33亿42.86亿987.72万448.83万+6.70%+3.80%+11.96%-19.07%-19.07%-19.07%-19.07%
207059Copro控股1700+135+8.63%17.20万2.87亿324.42亿101.89亿1908.33万599.35万+14.86%+17.40%+11.04%-5.97%+15.10%+62.68%+11.48%
216085日本建筑师工作室555+42+8.19%5.23万2939.79万13.61亿5.15亿245.14万92.78万+8.61%+8.40%+0.54%-22.49%-14.75%+12.12%-13.28%
223921NeoJapan1612+114+7.61%10.41万1.67亿225.35亿71.13亿1397.92万441.22万+11.94%+8.77%+10.11%+28.75%+63.82%+71.86%+58.04%
236740JDI15+1+7.14%1507.88万2.11亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
242961日本调理机4145+265+6.83%3200.001281.70万46.00亿15.72亿110.98万37.94万+19.11%+20.49%+33.71%+44.93%+48.04%+69.11%+45.59%
256224JRC912+58+6.79%11.49万1.05亿110.61亿50.58亿1212.85万554.63万+6.92%+5.92%-1.51%+1.33%+29.91%-10.76%+18.44%
269565Gloe1990+126+6.76%3.29万6500.97万54.45亿13.97亿273.61万70.21万+6.65%+5.51%+6.82%+3.92%+57.19%-34.86%+36.02%
273444菊池制作所360+22+6.51%7.82万2854.85万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
284193Fabrica Communications1912+111+6.16%9200.001753.93万103.06亿30.86亿538.99万161.40万+10.39%+13.40%+11.62%+1.92%+4.08%-32.46%+4.14%
297413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
304935Liberta1129+64+6.01%2.97万3322.33万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
319241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
32160AAs Partners2094+113+5.70%2.85万5900.12万71.68亿18.83亿342.30万89.90万+6.29%+4.44%-3.99%+9.06%+9.06%+9.06%+9.06%
333474G-Factory501+27+5.70%1.83万893.67万32.56亿6.82亿649.90万136.17万+4.38%+2.45%+7.28%+44.80%+51.82%+24.32%+47.35%
349720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
354026神岛化学工业1899+101+5.62%13.59万2.54亿171.92亿114.10亿905.29万600.84万+28.05%+27.45%+26.68%+31.60%+49.41%+21.81%+35.84%
369218Mental Health Technologies917+44+5.04%2.08万1869.26万92.68亿42.40亿1010.72万462.42万+5.40%+5.28%-0.22%+7.50%+21.78%-8.30%+12.65%
377726黑田精工1485+70+4.95%7.81万1.17亿84.63亿55.16亿569.92万371.42万+8.79%+6.68%+7.14%+5.62%+21.62%-1.20%+20.93%
387041CRG控股520+24+4.84%5600.00283.39万28.73亿7.13亿552.51万137.15万+2.77%+0.19%-0.19%-2.44%+4.42%-11.71%+5.91%
399244DIGITALIFT935+43+4.82%1.92万1743.50万13.28亿2.86亿142.04万30.62万-3.61%+12.79%+12.52%-4.79%+7.47%-8.33%+13.47%
409355Rinko1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
412134Sun Capital Management23+1+4.55%185.45万4026.13万32.56亿23.15亿1.42亿1.01亿+4.55%-4.17%+9.52%+21.05%+27.78%+4.55%+43.75%
427711助川电气工业1879+79+4.39%7.67万1.45亿103.63亿58.38亿551.49万310.70万+13.12%+10.86%+12.85%+39.91%+65.99%+42.78%+59.78%
439622Space1122+47+4.37%10.21万1.13亿274.82亿179.79亿2449.35万1602.40万+3.03%+4.28%+4.47%+7.78%+18.48%+8.30%+20.39%
444977新田明胶813+34+4.36%15.35万1.23亿147.64亿89.09亿1816.00万1095.86万+0.74%+0.74%+4.50%+2.65%+8.26%+9.86%+6.83%
455132Pluszero2421+101+4.35%10.89万2.68亿185.63亿49.81亿766.73万205.75万+11.93%+0.96%+1.94%-18.02%+36.52%+0.18%+30.16%
465582GRID2628+109+4.33%2.70万7049.20万123.46亿34.24亿469.77万130.28万-7.82%-8.27%-6.81%-22.93%-3.49%-58.94%-20.12%
477760IMV750+31+4.31%1.37万1006.54万120.03亿49.06亿1600.47万654.17万+1.63%-1.45%+2.46%+17.92%+47.64%+54.96%+43.95%
484591Ribomic97+4+4.30%21.20万2037.23万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
495903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
504586MEDRx173+7+4.22%63.01万1.07亿69.83亿69.83亿4036.61万4036.61万+10.19%+8.81%+10.90%+28.15%+22.70%-3.89%+14.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
965+190+24.52%308.04万29.41亿662.28亿446.46亿6862.97万4626.57万+100.62%+93.39%+108.42%+63.56%+51.73%+41.91%+37.46%
25888Daiwa Cycle
2495+490+24.44%20.53万4.99亿68.18亿20.74亿273.26万83.11万+22.48%+26.33%+29.95%+35.52%+38.07%+38.61%+21.65%
39237笑美面
2730+424+18.39%9.09万2.40亿55.29亿27.60亿202.51万101.10万+9.73%+13.14%+25.46%+6.47%+69.57%+51.58%+35.15%
44921芳珂护肤
2704.0+419.5+18.36%461.07万124.35亿3270.58亿2115.10亿1.21亿7822.12万+37.99%+38.60%+34.59%+30.34%+18.00%+12.90%+14.04%
56659Media Links
263+40+17.94%1074.02万29.49亿112.20亿112.20亿4266.32万4266.32万+56.55%+90.58%+71.90%+176.84%+574.36%+405.77%+592.11%
64564OncoTherapy Science
35+5+16.67%1366.34万4.59亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
78927明丰ENTERPRISE
410+56+15.82%120.58万4.78亿120.92亿39.28亿2949.27万957.99万+13.26%+11.41%+7.89%+27.73%+75.21%+64.00%+66.67%
83653Morpho
1860+253+15.74%10.76万2.03亿95.44亿65.73亿513.14万353.38万+14.74%+17.72%+5.80%-7.14%+20.94%+46.11%+18.70%
97238曙光制动器工业
145+19+15.08%414.47万6.28亿193.70亿122.32亿1.34亿8435.65万+7.41%+2.11%0.00%+0.69%+33.03%+6.62%+29.46%
105136tripla
1597+207+14.89%24.97万3.75亿92.69亿35.38亿580.40万221.55万+14.64%+10.06%+9.01%+0.57%+14.81%-35.08%+1.40%
117034Prored Partners
713+92+14.81%17.25万1.17亿77.86亿26.52亿1091.95万371.90万+11.58%+13.72%+37.38%+35.29%+99.16%+39.80%+112.84%
126982Lead
793+100+14.43%16.63万1.32亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
139556Intloop
3450+425+14.05%10.11万3.41亿160.56亿40.38亿465.38万117.04万+16.04%+12.56%+17.59%+15.31%+4.86%-49.34%+6.32%
146195HOPE
210+24+12.90%57.36万1.25亿34.51亿19.39亿1643.38万923.53万+15.38%+18.64%+14.13%-4.55%-17.00%-29.77%-16.33%
15142AJinjib
3255+371+12.86%4.33万1.38亿45.46亿7.88亿139.65万24.20万+14.98%+8.50%-1.06%+86.00%+86.00%+86.00%+86.00%
168918Land株式会社
9+1+12.50%3940.91万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
176769哉英电子
1017+98+10.66%133.72万13.78亿108.48亿56.47亿1066.71万555.26万+10.30%+10.06%+8.65%-17.11%+25.25%+11.51%+20.64%
18184AManabi-aid
922+85+10.16%22.53万2.15亿20.73亿5.51亿224.81万59.72万+10.16%-9.61%-4.95%-4.95%-4.95%-4.95%-4.95%
19156AMaterial集团
955+76+8.65%6.38万6022.47万94.33亿42.86亿987.72万448.83万+6.70%+3.80%+11.96%-19.07%-19.07%-19.07%-19.07%
207059Copro控股
1700+135+8.63%17.20万2.87亿324.42亿101.89亿1908.33万599.35万+14.86%+17.40%+11.04%-5.97%+15.10%+62.68%+11.48%
216085日本建筑师工作室
555+42+8.19%5.23万2939.79万13.61亿5.15亿245.14万92.78万+8.61%+8.40%+0.54%-22.49%-14.75%+12.12%-13.28%
223921NeoJapan
1612+114+7.61%10.41万1.67亿225.35亿71.13亿1397.92万441.22万+11.94%+8.77%+10.11%+28.75%+63.82%+71.86%+58.04%
236740JDI
15+1+7.14%1507.88万2.11亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
242961日本调理机
4145+265+6.83%3200.001281.70万46.00亿15.72亿110.98万37.94万+19.11%+20.49%+33.71%+44.93%+48.04%+69.11%+45.59%
256224JRC
912+58+6.79%11.49万1.05亿110.61亿50.58亿1212.85万554.63万+6.92%+5.92%-1.51%+1.33%+29.91%-10.76%+18.44%
269565Gloe
1990+126+6.76%3.29万6500.97万54.45亿13.97亿273.61万70.21万+6.65%+5.51%+6.82%+3.92%+57.19%-34.86%+36.02%
273444菊池制作所
360+22+6.51%7.82万2854.85万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
284193Fabrica Communications
1912+111+6.16%9200.001753.93万103.06亿30.86亿538.99万161.40万+10.39%+13.40%+11.62%+1.92%+4.08%-32.46%+4.14%
297413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
304935Liberta
1129+64+6.01%2.97万3322.33万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
319241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
32160AAs Partners
2094+113+5.70%2.85万5900.12万71.68亿18.83亿342.30万89.90万+6.29%+4.44%-3.99%+9.06%+9.06%+9.06%+9.06%
333474G-Factory
501+27+5.70%1.83万893.67万32.56亿6.82亿649.90万136.17万+4.38%+2.45%+7.28%+44.80%+51.82%+24.32%+47.35%
349720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
354026神岛化学工业
1899+101+5.62%13.59万2.54亿171.92亿114.10亿905.29万600.84万+28.05%+27.45%+26.68%+31.60%+49.41%+21.81%+35.84%
369218Mental Health Technologies
917+44+5.04%2.08万1869.26万92.68亿42.40亿1010.72万462.42万+5.40%+5.28%-0.22%+7.50%+21.78%-8.30%+12.65%
377726黑田精工
1485+70+4.95%7.81万1.17亿84.63亿55.16亿569.92万371.42万+8.79%+6.68%+7.14%+5.62%+21.62%-1.20%+20.93%
387041CRG控股
520+24+4.84%5600.00283.39万28.73亿7.13亿552.51万137.15万+2.77%+0.19%-0.19%-2.44%+4.42%-11.71%+5.91%
399244DIGITALIFT
935+43+4.82%1.92万1743.50万13.28亿2.86亿142.04万30.62万-3.61%+12.79%+12.52%-4.79%+7.47%-8.33%+13.47%
409355Rinko
1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
412134Sun Capital Management
23+1+4.55%185.45万4026.13万32.56亿23.15亿1.42亿1.01亿+4.55%-4.17%+9.52%+21.05%+27.78%+4.55%+43.75%
427711助川电气工业
1879+79+4.39%7.67万1.45亿103.63亿58.38亿551.49万310.70万+13.12%+10.86%+12.85%+39.91%+65.99%+42.78%+59.78%
439622Space
1122+47+4.37%10.21万1.13亿274.82亿179.79亿2449.35万1602.40万+3.03%+4.28%+4.47%+7.78%+18.48%+8.30%+20.39%
444977新田明胶
813+34+4.36%15.35万1.23亿147.64亿89.09亿1816.00万1095.86万+0.74%+0.74%+4.50%+2.65%+8.26%+9.86%+6.83%
455132Pluszero
2421+101+4.35%10.89万2.68亿185.63亿49.81亿766.73万205.75万+11.93%+0.96%+1.94%-18.02%+36.52%+0.18%+30.16%
465582GRID
2628+109+4.33%2.70万7049.20万123.46亿34.24亿469.77万130.28万-7.82%-8.27%-6.81%-22.93%-3.49%-58.94%-20.12%
477760IMV
750+31+4.31%1.37万1006.54万120.03亿49.06亿1600.47万654.17万+1.63%-1.45%+2.46%+17.92%+47.64%+54.96%+43.95%
484591Ribomic
97+4+4.30%21.20万2037.23万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
495903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
504586MEDRx
173+7+4.22%63.01万1.07亿69.83亿69.83亿4036.61万4036.61万+10.19%+8.81%+10.90%+28.15%+22.70%-3.89%+14.57%