序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16731Pixela106+21+24.71%2781.20万30.13亿27.97亿23.42亿2638.85万2209.09万+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
29562Business Coach2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
35242Eyez2167+400+22.64%69.57万14.38亿21.98亿8.87亿101.41万40.92万+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
43998SuRaLa Net477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
56522Asterisk628+100+18.94%178.27万10.78亿44.65亿19.14亿710.94万304.84万+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
64894Cuorips4400+700+18.92%9.46万4.16亿346.83亿201.73亿788.24万458.48万+40.80%+23.42%+32.93%+33.94%+144.58%+161.90%+89.57%
76031Scigineer928+123+15.28%131.87万12.27亿95.72亿41.21亿1031.50万444.09万+11.94%+17.77%+19.59%+10.08%+58.63%+111.87%+20.05%
85216仓元制作所467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
96574Convano1401+166+13.44%9.94万1.36亿60.71亿16.85亿433.34万120.26万+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
109506东北电力1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
115842Integral4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
125578AR先进技术2000+184+10.13%2.49万4931.70万66.62亿11.99亿333.11万59.94万+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
137779赛百达因200+18+9.89%429.11万8.45亿422.26亿200.45亿2.11亿1.00亿+4.17%-4.76%-3.85%-4.31%-14.89%-25.93%-10.71%
146492冈野阀门制造5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
159509北海道电力1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
167111INEST83+7+9.21%231.14万1.84亿90.97亿6.30亿1.10亿759.53万+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
175801古河电气工业4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
183628Data Horizon619+50+8.79%7400.00433.18万78.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
191711SDS控股498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
20137ACocolive1631+131+8.73%2.71万4340.61万47.60亿10.57亿291.86万64.84万+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
214107伊势化学工业24360+1920+8.56%26.28万61.69亿1241.54亿381.19亿509.66万156.48万+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
223675Cross Marketing Group583+45+8.36%54.86万3.16亿112.42亿66.08亿1928.37万1133.45万+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
239504中国电力1161.5+89.0+8.30%649.57万74.07亿4184.12亿3704.90亿3.60亿3.19亿+9.83%+12.33%+6.90%+13.43%+20.33%+54.05%+15.40%
245820Mitsuboshi Co.1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
256644大崎电气工业653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
266255NPC1042+78+8.09%576.89万58.89亿224.61亿198.92亿2155.58万1908.99万+8.88%+17.21%+18.68%+54.37%+23.46%+63.58%+39.30%
271959九州电工6681.0+481.0+7.76%93.83万61.85亿4725.38亿3454.99亿7072.87万5171.37万+7.41%+6.03%-3.01%+15.73%+47.48%+80.57%+31.36%
284884Kringle Pharma689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
299164TRYT508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
307214GMB1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
311969高砂热学工业6520+440+7.24%86.18万54.92亿4327.28亿2919.16亿6636.93万4477.25万+14.59%+23.25%+21.19%+51.80%+114.83%+168.98%+102.48%
325026Tripleize1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
336276Siriusvision499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
34177AKohjin Bio1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
359519Renova1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
362334eole758+49+6.91%16.43万1.24亿20.07亿11.45亿264.81万150.99万+15.20%+10.82%-2.19%-17.70%-30.27%-53.58%-31.09%
375892Yutori2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
38130AVeritas In Silico1162+74+6.80%7.67万8947.47万75.38亿18.94亿648.71万162.95万+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
396231木村工机5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
406524湖北工业2490+155+6.64%55.73万13.87亿672.04亿224.36亿2698.95万901.03万+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
415285YAMAX1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
426469放电精密加工研究所1216+75+6.57%6.59万7910.32万129.76亿38.27亿1067.13万314.70万+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
43176ARezil1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
442315Caica Digital66+4+6.45%170.53万1.10亿90.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
454388AI株式会社946+57+6.41%237.43万23.56亿46.81亿20.32亿494.79万214.79万+29.23%+17.66%+20.36%-5.59%+3.96%+2.38%+27.67%
463542Vega779+46+6.28%8.63万6561.19万80.52亿23.90亿1033.60万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
472776新都控股136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
481663K&O能源集团3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
496237易威奇2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
509240Delivery Consulting890+51+6.08%4.09万3593.14万42.14亿9.53亿473.50万107.03万+7.23%+8.40%+20.27%+28.80%+119.75%+102.27%+93.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16731Pixela
106+21+24.71%2781.20万30.13亿27.97亿23.42亿2638.85万2209.09万+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
29562Business Coach
2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
35242Eyez
2167+400+22.64%69.57万14.38亿21.98亿8.87亿101.41万40.92万+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
43998SuRaLa Net
477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
56522Asterisk
628+100+18.94%178.27万10.78亿44.65亿19.14亿710.94万304.84万+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
64894Cuorips
4400+700+18.92%9.46万4.16亿346.83亿201.73亿788.24万458.48万+40.80%+23.42%+32.93%+33.94%+144.58%+161.90%+89.57%
76031Scigineer
928+123+15.28%131.87万12.27亿95.72亿41.21亿1031.50万444.09万+11.94%+17.77%+19.59%+10.08%+58.63%+111.87%+20.05%
85216仓元制作所
467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
96574Convano
1401+166+13.44%9.94万1.36亿60.71亿16.85亿433.34万120.26万+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
109506东北电力
1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
115842Integral
4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
125578AR先进技术
2000+184+10.13%2.49万4931.70万66.62亿11.99亿333.11万59.94万+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
137779赛百达因
200+18+9.89%429.11万8.45亿422.26亿200.45亿2.11亿1.00亿+4.17%-4.76%-3.85%-4.31%-14.89%-25.93%-10.71%
146492冈野阀门制造
5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
159509北海道电力
1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
167111INEST
83+7+9.21%231.14万1.84亿90.97亿6.30亿1.10亿759.53万+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
175801古河电气工业
4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
183628Data Horizon
619+50+8.79%7400.00433.18万78.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
191711SDS控股
498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
20137ACocolive
1631+131+8.73%2.71万4340.61万47.60亿10.57亿291.86万64.84万+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
214107伊势化学工业
24360+1920+8.56%26.28万61.69亿1241.54亿381.19亿509.66万156.48万+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
223675Cross Marketing Group
583+45+8.36%54.86万3.16亿112.42亿66.08亿1928.37万1133.45万+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
239504中国电力
1161.5+89.0+8.30%649.57万74.07亿4184.12亿3704.90亿3.60亿3.19亿+9.83%+12.33%+6.90%+13.43%+20.33%+54.05%+15.40%
245820Mitsuboshi Co.
1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
256644大崎电气工业
653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
266255NPC
1042+78+8.09%576.89万58.89亿224.61亿198.92亿2155.58万1908.99万+8.88%+17.21%+18.68%+54.37%+23.46%+63.58%+39.30%
271959九州电工
6681.0+481.0+7.76%93.83万61.85亿4725.38亿3454.99亿7072.87万5171.37万+7.41%+6.03%-3.01%+15.73%+47.48%+80.57%+31.36%
284884Kringle Pharma
689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
299164TRYT
508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
307214GMB
1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
311969高砂热学工业
6520+440+7.24%86.18万54.92亿4327.28亿2919.16亿6636.93万4477.25万+14.59%+23.25%+21.19%+51.80%+114.83%+168.98%+102.48%
325026Tripleize
1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
336276Siriusvision
499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
34177AKohjin Bio
1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
359519Renova
1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
362334eole
758+49+6.91%16.43万1.24亿20.07亿11.45亿264.81万150.99万+15.20%+10.82%-2.19%-17.70%-30.27%-53.58%-31.09%
375892Yutori
2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
38130AVeritas In Silico
1162+74+6.80%7.67万8947.47万75.38亿18.94亿648.71万162.95万+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
396231木村工机
5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
406524湖北工业
2490+155+6.64%55.73万13.87亿672.04亿224.36亿2698.95万901.03万+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
415285YAMAX
1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
426469放电精密加工研究所
1216+75+6.57%6.59万7910.32万129.76亿38.27亿1067.13万314.70万+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
43176ARezil
1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
442315Caica Digital
66+4+6.45%170.53万1.10亿90.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
454388AI株式会社
946+57+6.41%237.43万23.56亿46.81亿20.32亿494.79万214.79万+29.23%+17.66%+20.36%-5.59%+3.96%+2.38%+27.67%
463542Vega
779+46+6.28%8.63万6561.19万80.52亿23.90亿1033.60万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
472776新都控股
136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
481663K&O能源集团
3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
496237易威奇
2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
509240Delivery Consulting
890+51+6.08%4.09万3593.14万42.14亿9.53亿473.50万107.03万+7.23%+8.40%+20.27%+28.80%+119.75%+102.27%+93.90%