序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1736+218+14.36%53.74万8.97亿128.22亿32.92亿738.57万189.62万+50.30%+70.20%+29.75%+86.67%+140.44%+153.43%+160.27%
28918Land株式会社8+1+14.29%3265.61万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
33205大同利美特679+72+11.86%8.78万5746.47万182.84亿72.45亿2692.75万1066.98万+12.23%+6.93%+8.99%-0.73%+71.03%+172.69%+61.28%
46696TRaaS On Product878+90+11.42%49.18万4.17亿42.28亿23.71亿481.54万270.03万+33.64%+119.50%+184.14%+218.12%+222.79%+100.92%+268.91%
57527SystemSoft68+5+7.94%282.04万1.97亿57.67亿38.53亿8480.21万5666.15万+4.62%0.00%+9.68%+13.33%+3.03%-8.11%+7.94%
63776BroadBand Tower252+18+7.69%114.86万2.84亿154.61亿139.59亿6135.20万5539.33万-4.91%-8.03%+33.33%+44.00%+81.29%+95.35%+93.85%
79343ibis3670+245+7.15%1.92万7021.50万133.70亿46.94亿364.30万127.91万+6.53%+1.94%+7.94%+18.58%+126.26%+95.32%+135.71%
87047Port2153+138+6.85%4.24万8987.21万281.44亿146.44亿1307.20万680.14万+9.57%+5.28%+8.74%-3.58%+1.56%+44.98%-8.66%
9148AHATCH WORK2250+140+6.64%2600.00587.11万41.57亿720.00万184.74万3200.00+6.69%-3.52%-1.32%+4.17%+4.17%+4.17%+4.17%
103998SuRaLa Net489+29+6.30%6.48万3121.31万32.07亿20.78亿655.86万424.87万+23.17%+21.04%+22.25%+16.71%-5.78%-24.54%+8.19%
117878光・彩2650+150+6.00%2700.00705.58万19.83亿6.48亿74.82万24.47万+17.78%+22.97%+25.41%-8.08%-7.34%-7.67%+1.88%
123648AGS1040+58+5.91%3.96万4087.36万176.35亿64.81亿1695.64万623.16万+8.90%+1.46%-7.14%+15.68%+37.02%+47.73%+24.85%
138836RISE不动产19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-13.64%+5.56%-13.64%+5.56%
147408Jamco1568+82+5.52%6.01万9306.89万420.84亿153.19亿2683.91万976.96万+8.36%+1.36%+41.01%+23.46%+0.64%+7.91%-1.32%
159561Glad Cube544+27+5.22%1.08万568.52万44.71亿9.17亿821.79万168.56万+6.25%+3.62%+6.46%-1.98%+0.74%-12.68%-1.98%
166834精工技研2810+138+5.16%5.05万1.41亿256.36亿92.62亿912.32万329.62万+23.03%+28.49%+43.59%+82.70%+102.89%+68.26%+103.62%
177985内朋2021+96+4.99%3600.00728.49万19.35亿10.40亿95.75万51.46万+13.16%+23.23%+3.11%+12.97%+37.76%+20.58%+39.86%
185027AnyMind Group1011+48+4.98%8.52万8519.17万593.45亿220.92亿5869.92万2185.20万-0.30%-5.07%-0.69%-2.22%+15.54%+6.20%+11.10%
195982丸善3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+6.95%+4.43%+9.22%+15.73%+36.29%+49.32%+14.98%
207685Buysell 二手交易3225+150+4.88%4800.001533.45万461.62亿121.56亿1431.37万376.94万+5.05%-5.70%+17.92%+16.68%+8.66%-28.57%+0.31%
216026Gmo Tech10700+490+4.80%2000.002080.10万114.33亿24.68亿106.85万23.07万+2.20%+10.08%+86.74%+79.83%+168.17%+297.77%+162.90%
226573Agile媒体网络111+5+4.72%77.61万8860.58万26.16亿13.69亿2357.20万1233.52万+0.91%-9.02%-22.92%-28.85%-75.28%+57.08%-72.39%
236022赤坂铁工所2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+7.03%+7.35%+1.71%-17.46%+7.09%+5.61%+6.82%
243561力之源控股1453+62+4.46%9.60万1.38亿437.31亿161.48亿3009.72万1111.32万-0.34%-1.82%-12.99%-7.04%-5.89%-5.22%+1.75%
252884吉村食品控股1671+70+4.37%6.28万1.04亿397.90亿185.45亿2381.23万1109.81万+6.57%+14.14%+5.16%+34.98%+57.20%+107.58%+60.36%
267071Amvis控股2042+85+4.34%8.26万1.65亿2002.56亿758.99亿9806.85万3716.89万-2.81%-5.02%-4.98%-12.25%-27.59%-26.91%-32.05%
274776Cybozu1805+75+4.34%27.53万4.92亿859.51亿383.18亿4761.83万2122.90万+16.90%+10.06%+16.15%+1.35%-17.01%-26.36%-17.20%
284449Giftee1058+42+4.13%13.32万1.39亿311.04亿190.63亿2939.91万1801.81万-1.49%-5.96%-10.34%-20.69%-42.87%-49.04%-41.74%
297561Hurxley840+33+4.09%6.09万5146.56万155.19亿47.20亿1847.52万561.88万+6.60%+5.00%-5.19%-11.67%+17.98%+35.05%-4.33%
306419玛氏集团控股3580+140+4.07%8.35万2.95亿641.53亿350.87亿1791.97万980.08万+4.68%+4.37%+10.49%+11.01%+51.44%+17.96%+44.94%
313921NeoJapan1542+60+4.05%2.56万3926.81万215.56亿68.04亿1397.92万441.22万+13.97%+5.33%+2.12%+42.38%+51.18%+69.26%+51.18%
326231木村工机6480+250+4.01%3300.002105.60万231.78亿125.72亿357.69万194.02万+15.51%+30.65%+34.72%+43.05%+93.43%+223.84%+106.37%
337034Prored Partners652+25+3.99%1.05万667.11万71.20亿24.25亿1091.95万371.90万+9.40%+25.63%+62.19%+69.35%+70.68%+30.92%+94.63%
344265Institution for a Global Society474+18+3.95%14.86万7083.68万21.37亿12.39亿450.83万261.33万+16.75%+12.06%+15.61%+1.72%+12.86%+6.04%+34.28%
353791IG Port1075+40+3.86%5.52万5932.37万205.65亿88.28亿1913.01万821.22万+1.90%-3.48%+6.44%-27.12%+2.38%+41.91%-8.12%
365889日本眼镜品牌控股2180+79+3.76%2.07万4450.99万521.98亿145.45亿2394.43万667.21万+0.51%+4.36%+12.14%+34.65%+90.39%+71.52%+76.09%
374597苏爱康制药28+1+3.70%129.18万3487.98万54.06亿44.25亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
384480Medley3470+120+3.58%6.12万2.12亿1125.84亿682.96亿3244.51万1968.20万+7.43%-4.28%-2.39%-28.89%-20.69%-24.97%-21.14%
393664Mobcast控股58+2+3.57%20.26万1155.84万25.89亿20.23亿4463.84万3487.63万-1.69%0.00%+16.00%+11.54%-21.62%-18.31%+5.45%
405922那须电机铁工11600+400+3.57%1300.001499.60万135.29亿91.38亿116.63万78.77万-0.77%+15.54%+9.13%+16.23%+32.12%+34.10%+31.97%
412776新都控股146+5+3.55%10.23万1479.37万55.64亿26.76亿3810.78万1832.63万+14.06%+5.80%+28.07%+80.25%+105.63%+84.81%+124.62%
425587Inbound Platform936+32+3.54%7500.00694.86万32.29亿8.53亿344.96万91.18万-1.16%-13.97%-35.98%-41.28%-44.42%-63.31%-38.46%
435918泷上工业8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万+1.45%+2.94%0.00%-0.12%+5.53%+16.53%-2.44%
444483JMDC2957.5+98.0+3.43%6.41万1.88亿1932.15亿657.26亿6533.06万2222.34万+7.55%+1.02%-7.87%-18.46%-31.04%-45.13%-30.62%
459099C&F物流控股5760+190+3.41%83.41万47.97亿1241.69亿948.69亿2155.72万1647.04万+6.08%+28.00%+75.88%+206.38%+277.46%+356.42%+298.06%
464680朗玩748+24+3.31%61.12万4.56亿2014.84亿1287.33亿2.69亿1.72亿+5.50%+3.17%+8.88%+6.86%+27.21%+22.22%+34.05%
476227艾美柯技术2954+94+3.29%8.94万2.65亿181.34亿108.07亿613.89万365.84万+17.32%+5.69%-8.26%-44.26%-51.97%+74.59%-53.11%
485578AR先进技术1917+61+3.29%700.00131.86万63.86亿11.49亿333.11万59.94万+5.56%-1.29%+0.31%-35.95%-13.45%-51.47%-10.21%
496194Atrae699+22+3.25%15.17万1.05亿175.08亿105.14亿2504.72万1504.16万+14.03%+17.28%+61.06%+61.43%+0.87%-10.96%-5.03%
504487Spacemarket288+9+3.23%7600.00217.55万34.46亿11.08亿1196.58万384.83万+4.73%-1.37%-10.56%-21.95%-12.73%+7.46%-10.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15026Tripleize
1736+218+14.36%53.74万8.97亿128.22亿32.92亿738.57万189.62万+50.30%+70.20%+29.75%+86.67%+140.44%+153.43%+160.27%
28918Land株式会社
8+1+14.29%3265.61万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
33205大同利美特
679+72+11.86%8.78万5746.47万182.84亿72.45亿2692.75万1066.98万+12.23%+6.93%+8.99%-0.73%+71.03%+172.69%+61.28%
46696TRaaS On Product
878+90+11.42%49.18万4.17亿42.28亿23.71亿481.54万270.03万+33.64%+119.50%+184.14%+218.12%+222.79%+100.92%+268.91%
57527SystemSoft
68+5+7.94%282.04万1.97亿57.67亿38.53亿8480.21万5666.15万+4.62%0.00%+9.68%+13.33%+3.03%-8.11%+7.94%
63776BroadBand Tower
252+18+7.69%114.86万2.84亿154.61亿139.59亿6135.20万5539.33万-4.91%-8.03%+33.33%+44.00%+81.29%+95.35%+93.85%
79343ibis
3670+245+7.15%1.92万7021.50万133.70亿46.94亿364.30万127.91万+6.53%+1.94%+7.94%+18.58%+126.26%+95.32%+135.71%
87047Port
2153+138+6.85%4.24万8987.21万281.44亿146.44亿1307.20万680.14万+9.57%+5.28%+8.74%-3.58%+1.56%+44.98%-8.66%
9148AHATCH WORK
2250+140+6.64%2600.00587.11万41.57亿720.00万184.74万3200.00+6.69%-3.52%-1.32%+4.17%+4.17%+4.17%+4.17%
103998SuRaLa Net
489+29+6.30%6.48万3121.31万32.07亿20.78亿655.86万424.87万+23.17%+21.04%+22.25%+16.71%-5.78%-24.54%+8.19%
117878光・彩
2650+150+6.00%2700.00705.58万19.83亿6.48亿74.82万24.47万+17.78%+22.97%+25.41%-8.08%-7.34%-7.67%+1.88%
123648AGS
1040+58+5.91%3.96万4087.36万176.35亿64.81亿1695.64万623.16万+8.90%+1.46%-7.14%+15.68%+37.02%+47.73%+24.85%
138836RISE不动产
19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-13.64%+5.56%-13.64%+5.56%
147408Jamco
1568+82+5.52%6.01万9306.89万420.84亿153.19亿2683.91万976.96万+8.36%+1.36%+41.01%+23.46%+0.64%+7.91%-1.32%
159561Glad Cube
544+27+5.22%1.08万568.52万44.71亿9.17亿821.79万168.56万+6.25%+3.62%+6.46%-1.98%+0.74%-12.68%-1.98%
166834精工技研
2810+138+5.16%5.05万1.41亿256.36亿92.62亿912.32万329.62万+23.03%+28.49%+43.59%+82.70%+102.89%+68.26%+103.62%
177985内朋
2021+96+4.99%3600.00728.49万19.35亿10.40亿95.75万51.46万+13.16%+23.23%+3.11%+12.97%+37.76%+20.58%+39.86%
185027AnyMind Group
1011+48+4.98%8.52万8519.17万593.45亿220.92亿5869.92万2185.20万-0.30%-5.07%-0.69%-2.22%+15.54%+6.20%+11.10%
195982丸善
3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+6.95%+4.43%+9.22%+15.73%+36.29%+49.32%+14.98%
207685Buysell 二手交易
3225+150+4.88%4800.001533.45万461.62亿121.56亿1431.37万376.94万+5.05%-5.70%+17.92%+16.68%+8.66%-28.57%+0.31%
216026Gmo Tech
10700+490+4.80%2000.002080.10万114.33亿24.68亿106.85万23.07万+2.20%+10.08%+86.74%+79.83%+168.17%+297.77%+162.90%
226573Agile媒体网络
111+5+4.72%77.61万8860.58万26.16亿13.69亿2357.20万1233.52万+0.91%-9.02%-22.92%-28.85%-75.28%+57.08%-72.39%
236022赤坂铁工所
2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+7.03%+7.35%+1.71%-17.46%+7.09%+5.61%+6.82%
243561力之源控股
1453+62+4.46%9.60万1.38亿437.31亿161.48亿3009.72万1111.32万-0.34%-1.82%-12.99%-7.04%-5.89%-5.22%+1.75%
252884吉村食品控股
1671+70+4.37%6.28万1.04亿397.90亿185.45亿2381.23万1109.81万+6.57%+14.14%+5.16%+34.98%+57.20%+107.58%+60.36%
267071Amvis控股
2042+85+4.34%8.26万1.65亿2002.56亿758.99亿9806.85万3716.89万-2.81%-5.02%-4.98%-12.25%-27.59%-26.91%-32.05%
274776Cybozu
1805+75+4.34%27.53万4.92亿859.51亿383.18亿4761.83万2122.90万+16.90%+10.06%+16.15%+1.35%-17.01%-26.36%-17.20%
284449Giftee
1058+42+4.13%13.32万1.39亿311.04亿190.63亿2939.91万1801.81万-1.49%-5.96%-10.34%-20.69%-42.87%-49.04%-41.74%
297561Hurxley
840+33+4.09%6.09万5146.56万155.19亿47.20亿1847.52万561.88万+6.60%+5.00%-5.19%-11.67%+17.98%+35.05%-4.33%
306419玛氏集团控股
3580+140+4.07%8.35万2.95亿641.53亿350.87亿1791.97万980.08万+4.68%+4.37%+10.49%+11.01%+51.44%+17.96%+44.94%
313921NeoJapan
1542+60+4.05%2.56万3926.81万215.56亿68.04亿1397.92万441.22万+13.97%+5.33%+2.12%+42.38%+51.18%+69.26%+51.18%
326231木村工机
6480+250+4.01%3300.002105.60万231.78亿125.72亿357.69万194.02万+15.51%+30.65%+34.72%+43.05%+93.43%+223.84%+106.37%
337034Prored Partners
652+25+3.99%1.05万667.11万71.20亿24.25亿1091.95万371.90万+9.40%+25.63%+62.19%+69.35%+70.68%+30.92%+94.63%
344265Institution for a Global Society
474+18+3.95%14.86万7083.68万21.37亿12.39亿450.83万261.33万+16.75%+12.06%+15.61%+1.72%+12.86%+6.04%+34.28%
353791IG Port
1075+40+3.86%5.52万5932.37万205.65亿88.28亿1913.01万821.22万+1.90%-3.48%+6.44%-27.12%+2.38%+41.91%-8.12%
365889日本眼镜品牌控股
2180+79+3.76%2.07万4450.99万521.98亿145.45亿2394.43万667.21万+0.51%+4.36%+12.14%+34.65%+90.39%+71.52%+76.09%
374597苏爱康制药
28+1+3.70%129.18万3487.98万54.06亿44.25亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
384480Medley
3470+120+3.58%6.12万2.12亿1125.84亿682.96亿3244.51万1968.20万+7.43%-4.28%-2.39%-28.89%-20.69%-24.97%-21.14%
393664Mobcast控股
58+2+3.57%20.26万1155.84万25.89亿20.23亿4463.84万3487.63万-1.69%0.00%+16.00%+11.54%-21.62%-18.31%+5.45%
405922那须电机铁工
11600+400+3.57%1300.001499.60万135.29亿91.38亿116.63万78.77万-0.77%+15.54%+9.13%+16.23%+32.12%+34.10%+31.97%
412776新都控股
146+5+3.55%10.23万1479.37万55.64亿26.76亿3810.78万1832.63万+14.06%+5.80%+28.07%+80.25%+105.63%+84.81%+124.62%
425587Inbound Platform
936+32+3.54%7500.00694.86万32.29亿8.53亿344.96万91.18万-1.16%-13.97%-35.98%-41.28%-44.42%-63.31%-38.46%
435918泷上工业
8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万+1.45%+2.94%0.00%-0.12%+5.53%+16.53%-2.44%
444483JMDC
2957.5+98.0+3.43%6.41万1.88亿1932.15亿657.26亿6533.06万2222.34万+7.55%+1.02%-7.87%-18.46%-31.04%-45.13%-30.62%
459099C&F物流控股
5760+190+3.41%83.41万47.97亿1241.69亿948.69亿2155.72万1647.04万+6.08%+28.00%+75.88%+206.38%+277.46%+356.42%+298.06%
464680朗玩
748+24+3.31%61.12万4.56亿2014.84亿1287.33亿2.69亿1.72亿+5.50%+3.17%+8.88%+6.86%+27.21%+22.22%+34.05%
476227艾美柯技术
2954+94+3.29%8.94万2.65亿181.34亿108.07亿613.89万365.84万+17.32%+5.69%-8.26%-44.26%-51.97%+74.59%-53.11%
485578AR先进技术
1917+61+3.29%700.00131.86万63.86亿11.49亿333.11万59.94万+5.56%-1.29%+0.31%-35.95%-13.45%-51.47%-10.21%
496194Atrae
699+22+3.25%15.17万1.05亿175.08亿105.14亿2504.72万1504.16万+14.03%+17.28%+61.06%+61.43%+0.87%-10.96%-5.03%
504487Spacemarket
288+9+3.23%7600.00217.55万34.46亿11.08亿1196.58万384.83万+4.73%-1.37%-10.56%-21.95%-12.73%+7.46%-10.28%