序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13779J Escom控股200+37+22.70%135.63万2.69亿23.14亿8.13亿1156.80万406.57万+37.93%+14.94%+57.48%+58.73%+52.67%-18.37%-6.98%
26391加地技术4190+625+17.53%1.20万4800.55万71.98亿25.52亿171.80万60.91万+27.94%+20.23%+14.79%+2.20%-10.09%-7.20%+3.20%
33358Y.S.食品108+14+14.89%136.46万1.49亿33.22亿5.94亿3075.95万550.43万+10.20%+4.85%-2.70%+31.07%-4.93%+47.54%+33.33%
48918Land株式会社8+1+14.29%5106.57万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
5269ASapeet4170+460+12.40%3.24万1.34亿63.75亿5.84亿152.87万14.00万+178.00%+178.00%+178.00%+178.00%+178.00%+178.00%+178.00%
67148FPG2663+288+12.13%74.85万19.61亿2274.30亿1462.05亿8540.36万5490.23万+14.64%+8.34%+17.57%+27.36%+22.83%+106.43%+58.32%
76752松下1359.5+121.5+9.81%601.57万81.51亿3.34万亿2.96万亿24.54亿21.76亿+9.42%+6.63%+8.50%+19.52%-1.95%-8.45%-2.65%
85445东京铁工5930+510+9.41%29.90万17.13亿555.36亿433.43亿936.53万730.91万+19.68%+12.74%+11.26%+30.04%+17.66%+80.24%+43.76%
93189ANAP366+31+9.25%13.15万4900.93万20.04亿6.15亿547.48万167.95万+13.66%+29.33%+35.56%+20.00%+67.12%+11.25%+52.50%
106080M&A Capital Partners2374+186+8.50%10.66万2.59亿753.96亿338.85亿3175.90万1427.32万+3.26%+1.02%+4.81%+19.06%+9.15%-6.90%-2.38%
117537丸文1124+82+7.87%7.71万8597.94万315.30亿169.15亿2805.12万1504.86万+8.91%+5.05%+6.54%+6.84%-21.89%+1.08%-30.45%
124957Yasuhara Chemical860+60+7.50%2.54万2172.94万93.22亿23.41亿1083.97万272.22万+14.06%+17.49%+19.94%+4.62%+20.79%+53.85%+42.62%
136632JVC建伍1296.5+88.0+7.28%120.97万15.82亿2126.26亿1901.57亿1.64亿1.47亿+7.06%+2.90%-0.35%+28.37%+53.25%+102.90%+74.97%
144617中涂化工2371+158+7.14%21.81万5.17亿1304.05亿954.71亿5500.00万4026.63万+11.79%+14.93%+16.80%+35.72%+15.21%+79.62%+43.00%
152901石垣食品806+51+6.75%39.93万3.28亿141.51亿46.36亿1755.74万575.20万+24.00%+46.01%+98.03%+278.40%+410.13%+444.59%+444.59%
168704Traders控股870+55+6.75%25.20万2.20亿256.99亿120.01亿2953.86万1379.46万+4.82%-2.58%+2.23%+18.37%+18.37%+41.00%+62.92%
171941中电工3420+205+6.38%4.55万1.55亿1988.32亿962.28亿5813.81万2813.68万+7.55%+3.01%+2.86%+11.76%+9.97%+44.18%+32.61%
186135牧野机床6150+360+6.22%4.56万2.83亿1530.97亿1285.07亿2489.38万2089.55万+7.71%+2.50%+0.82%+9.82%-3.76%-1.91%+4.77%
191939四电工1358+79+6.18%9.72万1.31亿662.25亿327.34亿4876.64万2410.45万+8.99%+6.76%+8.47%+12.85%+15.09%+41.51%+29.33%
206028TechnoPro控股2917.0+160.0+5.80%22.93万6.61亿3103.69亿3042.77亿1.06亿1.04亿+7.24%+2.95%+4.85%+8.99%+7.24%-0.71%-21.48%
217345Ai Partners Financial530+25+4.95%1100.0058.04万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
222326Digital Arts5520+260+4.94%3.79万2.05亿780.14亿574.69亿1413.30万1041.10万+8.88%+6.56%+13.93%+42.64%+28.37%+30.50%+7.60%
233350Metaplanet1495+70+4.91%86.85万12.73亿289.92亿140.69亿1939.29万941.05万+33.48%+33.36%+49.80%+82.32%+415.52%+730.56%+779.41%
242936Base Food500+23+4.82%175.90万8.73亿269.57亿78.59亿5391.44万1571.82万+20.77%+77.94%+121.24%+135.85%+33.69%+8.46%+3.73%
253762Techmatrix2337+107+4.80%10.70万2.54亿1040.40亿726.22亿4451.84万3107.48万+6.18%+1.74%+1.65%+14.11%+38.69%+57.91%+33.39%
269325PHYZ控股905+41+4.75%1.34万1186.44万97.95亿25.81亿1082.28万285.19万+7.61%+10.37%+7.23%-0.55%-18.62%-11.10%-22.12%
273064MonotaRO电商2427.0+109.5+4.72%53.10万12.96亿1.22万亿5918.84亿5.01亿2.44亿+6.05%+1.76%+6.10%+11.64%+36.04%+99.75%+57.65%
287575日本来富恩1260+56+4.65%6.23万7859.21万954.56亿636.08亿7575.85万5048.29万+6.78%+3.45%+2.44%+18.64%+3.03%+13.11%-0.24%
293803Image Information585+26+4.65%1.89万1098.96万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
303041美丽花坛控股518+23+4.65%17.40万9407.68万26.29亿9.91亿507.60万191.31万+46.33%+39.62%+39.25%-1.15%-30.47%-53.46%-49.32%
313666Tecnos Japan676+30+4.64%5.95万4017.73万137.90亿93.46亿2040.00万1382.56万+6.46%+1.81%-1.74%-13.67%+10.64%-3.57%+6.29%
326740JDI23+1+4.55%1.54亿35.47亿892.49亿149.01亿38.80亿6.48亿+4.55%0.00%+4.55%+43.75%+21.05%-41.03%+9.52%
334597苏爱康制药46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
349679Horai4865+210+4.51%900.00437.85万68.30亿30.41亿140.40万62.50万+1.46%+1.57%+6.22%+18.66%+21.63%+46.32%+39.00%
356382Trinity工业1000+43+4.49%3800.00375.65万182.20亿77.89亿1822.00万778.91万+5.26%+1.73%+7.07%0.00%-18.17%+9.65%+14.42%
364102丸尾钙1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+5.77%+5.22%-0.91%-1.54%-4.66%+6.09%+2.32%
374658日本空调服务1068+45+4.40%5.07万5399.40万382.17亿305.46亿3578.40万2860.16万+5.01%+3.89%+3.59%+13.62%+21.78%+40.71%+31.85%
382428WELLNET831+35+4.40%47.61万3.89亿161.21亿119.27亿1940.00万1435.20万+19.05%+12.75%+10.21%+24.77%+43.52%+50.54%+48.39%
39248AKids Star1344+54+4.19%1600.00208.99万33.60亿9.41亿250.00万70.00万+12.94%-7.69%-30.83%-47.50%-47.50%-47.50%-47.50%
408836RISE不动产25+1+4.17%1.60万40.00万24.00亿8.96亿9601.33万3584.24万+4.17%0.00%+13.64%+47.06%+47.06%+31.58%+38.89%
414709ID控股1541+61+4.12%3.16万4716.81万278.40亿189.45亿1806.65万1229.41万+10.55%+8.83%+9.06%+22.50%+1.92%+7.24%-8.55%
422437Shinwa Wise控股256+10+4.07%3.97万993.54万27.48亿12.25亿1073.61万478.43万+4.92%+1.99%-9.54%-24.26%-46.44%-56.68%-54.69%
434204积水化学2258.0+88.0+4.06%46.42万10.38亿1.00万亿8425.33亿4.45亿3.73亿+5.22%+2.20%+2.26%+5.46%+1.10%+12.23%+11.09%
443639Voltage231+9+4.05%3.30万756.42万15.05亿9.64亿651.37万417.47万+4.52%+1.76%-2.12%-3.75%-11.15%-12.83%-5.33%
451969高砂热学工业5132.0+198.0+4.01%14.62万7.47亿3604.69亿2403.06亿7023.94万4682.49万+9.19%+6.03%+1.22%-2.62%-4.07%+87.09%+59.38%
464768大冢商会3570.0+134.0+3.90%35.80万12.73亿1.36万亿8036.27亿3.80亿2.25亿+5.62%+3.42%+3.36%+12.48%+19.14%+22.16%+22.83%
479399Beat控股3465+130+3.90%1627.00554.22万405.68亿16.99亿1170.81万49.03万-6.85%+0.14%+44.86%+179.44%+836.49%+1055.00%+285.00%
487683WA inc1364+51+3.88%10.26万1.37亿260.14亿42.68亿1907.15万312.88万-1.73%-6.25%-10.14%+28.44%+31.47%+22.22%+8.69%
497022Sanoyas控股161+6+3.87%67.99万1.13亿54.44亿31.97亿3381.48万1985.83万+5.92%+0.63%-5.29%-5.29%-16.58%+22.90%+15.00%
509704Agora Hospitality集团56+2+3.70%76.18万4148.89万157.76亿54.93亿2.82亿9809.10万+24.44%+19.15%+27.27%+27.27%-11.11%+133.33%+143.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13779J Escom控股
200+37+22.70%135.63万2.69亿23.14亿8.13亿1156.80万406.57万+37.93%+14.94%+57.48%+58.73%+52.67%-18.37%-6.98%
26391加地技术
4190+625+17.53%1.20万4800.55万71.98亿25.52亿171.80万60.91万+27.94%+20.23%+14.79%+2.20%-10.09%-7.20%+3.20%
33358Y.S.食品
108+14+14.89%136.46万1.49亿33.22亿5.94亿3075.95万550.43万+10.20%+4.85%-2.70%+31.07%-4.93%+47.54%+33.33%
48918Land株式会社
8+1+14.29%5106.57万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
5269ASapeet
4170+460+12.40%3.24万1.34亿63.75亿5.84亿152.87万14.00万+178.00%+178.00%+178.00%+178.00%+178.00%+178.00%+178.00%
67148FPG
2663+288+12.13%74.85万19.61亿2274.30亿1462.05亿8540.36万5490.23万+14.64%+8.34%+17.57%+27.36%+22.83%+106.43%+58.32%
76752松下
1359.5+121.5+9.81%601.57万81.51亿3.34万亿2.96万亿24.54亿21.76亿+9.42%+6.63%+8.50%+19.52%-1.95%-8.45%-2.65%
85445东京铁工
5930+510+9.41%29.90万17.13亿555.36亿433.43亿936.53万730.91万+19.68%+12.74%+11.26%+30.04%+17.66%+80.24%+43.76%
93189ANAP
366+31+9.25%13.15万4900.93万20.04亿6.15亿547.48万167.95万+13.66%+29.33%+35.56%+20.00%+67.12%+11.25%+52.50%
106080M&A Capital Partners
2374+186+8.50%10.66万2.59亿753.96亿338.85亿3175.90万1427.32万+3.26%+1.02%+4.81%+19.06%+9.15%-6.90%-2.38%
117537丸文
1124+82+7.87%7.71万8597.94万315.30亿169.15亿2805.12万1504.86万+8.91%+5.05%+6.54%+6.84%-21.89%+1.08%-30.45%
124957Yasuhara Chemical
860+60+7.50%2.54万2172.94万93.22亿23.41亿1083.97万272.22万+14.06%+17.49%+19.94%+4.62%+20.79%+53.85%+42.62%
136632JVC建伍
1296.5+88.0+7.28%120.97万15.82亿2126.26亿1901.57亿1.64亿1.47亿+7.06%+2.90%-0.35%+28.37%+53.25%+102.90%+74.97%
144617中涂化工
2371+158+7.14%21.81万5.17亿1304.05亿954.71亿5500.00万4026.63万+11.79%+14.93%+16.80%+35.72%+15.21%+79.62%+43.00%
152901石垣食品
806+51+6.75%39.93万3.28亿141.51亿46.36亿1755.74万575.20万+24.00%+46.01%+98.03%+278.40%+410.13%+444.59%+444.59%
168704Traders控股
870+55+6.75%25.20万2.20亿256.99亿120.01亿2953.86万1379.46万+4.82%-2.58%+2.23%+18.37%+18.37%+41.00%+62.92%
171941中电工
3420+205+6.38%4.55万1.55亿1988.32亿962.28亿5813.81万2813.68万+7.55%+3.01%+2.86%+11.76%+9.97%+44.18%+32.61%
186135牧野机床
6150+360+6.22%4.56万2.83亿1530.97亿1285.07亿2489.38万2089.55万+7.71%+2.50%+0.82%+9.82%-3.76%-1.91%+4.77%
191939四电工
1358+79+6.18%9.72万1.31亿662.25亿327.34亿4876.64万2410.45万+8.99%+6.76%+8.47%+12.85%+15.09%+41.51%+29.33%
206028TechnoPro控股
2917.0+160.0+5.80%22.93万6.61亿3103.69亿3042.77亿1.06亿1.04亿+7.24%+2.95%+4.85%+8.99%+7.24%-0.71%-21.48%
217345Ai Partners Financial
530+25+4.95%1100.0058.04万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
222326Digital Arts
5520+260+4.94%3.79万2.05亿780.14亿574.69亿1413.30万1041.10万+8.88%+6.56%+13.93%+42.64%+28.37%+30.50%+7.60%
233350Metaplanet
1495+70+4.91%86.85万12.73亿289.92亿140.69亿1939.29万941.05万+33.48%+33.36%+49.80%+82.32%+415.52%+730.56%+779.41%
242936Base Food
500+23+4.82%175.90万8.73亿269.57亿78.59亿5391.44万1571.82万+20.77%+77.94%+121.24%+135.85%+33.69%+8.46%+3.73%
253762Techmatrix
2337+107+4.80%10.70万2.54亿1040.40亿726.22亿4451.84万3107.48万+6.18%+1.74%+1.65%+14.11%+38.69%+57.91%+33.39%
269325PHYZ控股
905+41+4.75%1.34万1186.44万97.95亿25.81亿1082.28万285.19万+7.61%+10.37%+7.23%-0.55%-18.62%-11.10%-22.12%
273064MonotaRO电商
2427.0+109.5+4.72%53.10万12.96亿1.22万亿5918.84亿5.01亿2.44亿+6.05%+1.76%+6.10%+11.64%+36.04%+99.75%+57.65%
287575日本来富恩
1260+56+4.65%6.23万7859.21万954.56亿636.08亿7575.85万5048.29万+6.78%+3.45%+2.44%+18.64%+3.03%+13.11%-0.24%
293803Image Information
585+26+4.65%1.89万1098.96万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
303041美丽花坛控股
518+23+4.65%17.40万9407.68万26.29亿9.91亿507.60万191.31万+46.33%+39.62%+39.25%-1.15%-30.47%-53.46%-49.32%
313666Tecnos Japan
676+30+4.64%5.95万4017.73万137.90亿93.46亿2040.00万1382.56万+6.46%+1.81%-1.74%-13.67%+10.64%-3.57%+6.29%
326740JDI
23+1+4.55%1.54亿35.47亿892.49亿149.01亿38.80亿6.48亿+4.55%0.00%+4.55%+43.75%+21.05%-41.03%+9.52%
334597苏爱康制药
46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
349679Horai
4865+210+4.51%900.00437.85万68.30亿30.41亿140.40万62.50万+1.46%+1.57%+6.22%+18.66%+21.63%+46.32%+39.00%
356382Trinity工业
1000+43+4.49%3800.00375.65万182.20亿77.89亿1822.00万778.91万+5.26%+1.73%+7.07%0.00%-18.17%+9.65%+14.42%
364102丸尾钙
1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+5.77%+5.22%-0.91%-1.54%-4.66%+6.09%+2.32%
374658日本空调服务
1068+45+4.40%5.07万5399.40万382.17亿305.46亿3578.40万2860.16万+5.01%+3.89%+3.59%+13.62%+21.78%+40.71%+31.85%
382428WELLNET
831+35+4.40%47.61万3.89亿161.21亿119.27亿1940.00万1435.20万+19.05%+12.75%+10.21%+24.77%+43.52%+50.54%+48.39%
39248AKids Star
1344+54+4.19%1600.00208.99万33.60亿9.41亿250.00万70.00万+12.94%-7.69%-30.83%-47.50%-47.50%-47.50%-47.50%
408836RISE不动产
25+1+4.17%1.60万40.00万24.00亿8.96亿9601.33万3584.24万+4.17%0.00%+13.64%+47.06%+47.06%+31.58%+38.89%
414709ID控股
1541+61+4.12%3.16万4716.81万278.40亿189.45亿1806.65万1229.41万+10.55%+8.83%+9.06%+22.50%+1.92%+7.24%-8.55%
422437Shinwa Wise控股
256+10+4.07%3.97万993.54万27.48亿12.25亿1073.61万478.43万+4.92%+1.99%-9.54%-24.26%-46.44%-56.68%-54.69%
434204积水化学
2258.0+88.0+4.06%46.42万10.38亿1.00万亿8425.33亿4.45亿3.73亿+5.22%+2.20%+2.26%+5.46%+1.10%+12.23%+11.09%
443639Voltage
231+9+4.05%3.30万756.42万15.05亿9.64亿651.37万417.47万+4.52%+1.76%-2.12%-3.75%-11.15%-12.83%-5.33%
451969高砂热学工业
5132.0+198.0+4.01%14.62万7.47亿3604.69亿2403.06亿7023.94万4682.49万+9.19%+6.03%+1.22%-2.62%-4.07%+87.09%+59.38%
464768大冢商会
3570.0+134.0+3.90%35.80万12.73亿1.36万亿8036.27亿3.80亿2.25亿+5.62%+3.42%+3.36%+12.48%+19.14%+22.16%+22.83%
479399Beat控股
3465+130+3.90%1627.00554.22万405.68亿16.99亿1170.81万49.03万-6.85%+0.14%+44.86%+179.44%+836.49%+1055.00%+285.00%
487683WA inc
1364+51+3.88%10.26万1.37亿260.14亿42.68亿1907.15万312.88万-1.73%-6.25%-10.14%+28.44%+31.47%+22.22%+8.69%
497022Sanoyas控股
161+6+3.87%67.99万1.13亿54.44亿31.97亿3381.48万1985.83万+5.92%+0.63%-5.29%-5.29%-16.58%+22.90%+15.00%
509704Agora Hospitality集团
56+2+3.70%76.18万4148.89万157.76亿54.93亿2.82亿9809.10万+24.44%+19.15%+27.27%+27.27%-11.11%+133.33%+143.48%