序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management32+9+39.13%2186.12万6.55亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
25242Eyez2499+449+21.90%79.81万17.95亿25.25亿10.22亿101.03万40.92万+95.08%+89.03%+93.57%+89.32%+44.12%-22.15%+47.52%
34564OncoTherapy Science18+3+20.00%527.50万8558.08万39.18亿34.59亿2.18亿1.92亿+20.00%+5.88%-5.26%-10.00%-28.00%-52.63%-21.74%
44935Liberta1158+148+14.65%40.98万5.00亿34.69亿10.91亿299.55万94.25万+65.43%+70.29%+68.56%+58.41%+61.73%+57.12%+68.07%
56198CAREER400+40+11.11%51.94万2.15亿34.02亿13.75亿850.57万343.66万+11.11%+11.42%+12.99%+8.70%+1.78%+22.32%-0.99%
67063Birdman1290+124+10.63%65.03万8.04亿66.08亿22.61亿512.21万175.26万+12.57%+61.45%+11.88%+16.11%+15.38%-14.34%+2.38%
77083AHC集团1002+92+10.11%34.74万3.53亿20.90亿5.14亿208.55万51.30万+54.39%+43.35%+37.83%+39.17%+60.58%+57.05%+56.32%
82938Okamura Foods3015+268+9.76%10.15万3.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
98894REVOLUTION24+2+9.09%62.22万1430.90万159.44亿34.29亿6.64亿1.43亿+4.35%0.00%0.00%+50.00%+50.00%+50.00%+71.43%
103401帝人1526.0+121.0+8.61%167.12万24.36亿2938.36亿2748.57亿1.93亿1.80亿+6.23%-0.46%+0.89%+21.69%+13.42%+4.52%+14.18%
117111INEST78+6+8.33%406.42万3.16亿85.49亿5.92亿1.10亿759.53万+9.86%+11.43%+14.71%+8.33%-6.02%+36.84%-6.02%
123374Naigai Tec3040+226+8.03%4.77万1.44亿106.36亿67.18亿349.88万220.99万+11.15%+4.79%+6.74%-3.18%+26.19%+47.64%+26.30%
136489前泽工业1318+96+7.86%32.37万4.41亿235.20亿145.40亿1784.49万1103.18万+9.20%+2.65%+5.02%+26.25%+36.44%+76.20%+34.35%
141783fantasista43+3+7.50%125.89万5270.04万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
151773杨忠礼集团131+9+7.38%7.30万930.80万1.44万亿1.44万亿109.93亿109.93亿+3.97%+15.93%+57.83%+89.86%+167.35%+555.00%+125.86%
164420eSOL990+67+7.26%13.59万1.33亿201.93亿142.97亿2039.72万1444.16万+18.85%+19.28%+30.43%+3.88%+58.65%+1.33%+68.65%
173978Macromill849+56+7.06%30.14万2.52亿320.96亿228.18亿3780.43万2687.69万+12.01%+14.73%+16.14%+10.69%+16.62%-3.08%+8.02%
186787名幸电子6750+430+6.80%9.19万6.13亿1731.19亿1277.37亿2564.72万1892.40万+7.31%+29.56%+39.32%+41.51%+63.83%+168.28%+61.87%
199268Optimus集团745+47+6.73%54.92万3.97亿418.63亿159.54亿5619.20万2141.51万-5.46%-3.12%-1.59%-23.00%+26.38%+201.01%+17.55%
205344Maruwa电子35800+2250+6.71%3.78万13.26亿4416.96亿2976.38亿1233.79万831.39万+7.03%+2.58%+6.87%+12.93%+24.31%+99.55%+21.36%
216871Micronics Japan6680+410+6.54%96.49万63.49亿2577.14亿2065.33亿3857.99万3091.80万-8.12%-14.80%+2.77%-7.48%+74.87%+344.74%+82.02%
226315TOWA14420+880+6.50%320.16万456.76亿3604.83亿2803.85亿2499.88万1944.42万+9.41%+31.81%+55.89%+66.32%+103.39%+540.04%+102.24%
234062揖斐电电子5741.0+344.0+6.37%124.01万70.29亿8019.83亿6695.60亿1.40亿1.17亿+10.15%+6.06%-3.80%-23.34%-21.32%-8.00%-26.54%
246146Disco61190.0+3520.0+6.10%201.92万1225.43亿6.63万亿5.22万亿1.08亿8528.01万+9.00%+20.07%+28.50%+29.07%+92.36%+244.54%+74.93%
257255樱井制作所526+29+5.84%2.73万1442.34万18.70亿5.41亿355.60万102.90万+6.69%+2.53%+2.73%+6.91%+4.16%+6.91%+6.05%
267780目立康1363.5+74.5+5.78%83.07万11.42亿1039.12亿813.12亿7620.96万5963.47万-4.32%-10.30%-9.28%-19.65%-35.38%-48.27%-41.95%
277729东京精密11370.0+590.0+5.47%22.69万25.72亿4589.42亿4348.55亿4036.43万3824.58万+2.57%+5.57%+11.25%+12.57%+30.23%+105.61%+31.13%
287034Prored Partners558+28+5.28%3.19万1744.01万60.93亿20.75亿1091.95万371.90万+21.57%+24.00%+16.49%+56.74%+44.94%+10.28%+66.57%
294592SanBio制药502+25+5.24%62.22万3.06亿344.52亿232.25亿6862.97万4626.56万+16.74%+19.52%+19.81%-23.01%+4.37%-16.61%-28.49%
307031Inbound Tech1150+55+5.02%6000.00676.44万28.36亿8.57亿246.65万74.55万+11.33%+9.52%+8.80%+4.55%+16.99%-20.08%+15.93%
312923Sato食品6950+310+4.67%1500.001017.10万350.54亿121.13亿504.37万174.28万+5.78%+8.59%+5.78%+10.49%+27.29%+37.90%+17.80%
323004神荣1975+87+4.61%1.62万3098.99万80.78亿64.16亿409.03万324.86万+5.39%+15.29%+14.83%+18.26%+9.06%+81.19%+4.17%
336368奥加诺水处理8250+360+4.56%20.52万16.85亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
344970东洋合成工业9140+390+4.46%2.73万2.47亿725.43亿492.68亿793.68万539.04万+3.51%+12.42%+15.84%-4.89%+29.28%+16.58%+9.59%
357979松风3320+135+4.24%3.48万1.14亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
365885GDEP Advance11450+460+4.19%5.34万6.23亿152.05亿53.59亿132.80万46.80万+15.08%+15.42%+13.82%+25.55%+27.22%+7.21%+40.15%
377214GMB1351+54+4.16%10.74万1.42亿71.57亿40.69亿529.73万301.20万+1.27%+16.97%+23.83%+14.59%-3.84%+12.96%+16.67%
386622达谊恒8550+340+4.14%11.45万9.59亿2087.62亿1783.73亿2441.66万2086.24万-7.37%-13.90%-7.47%+14.77%+55.74%+75.38%+32.56%
396223西部技研1580+61+4.02%29.27万4.68亿323.90亿91.03亿2050.00万576.12万+16.18%-13.23%-8.51%-4.36%+8.67%-41.20%-9.51%
406908意力速电子工业3130+120+3.99%6.66万2.06亿736.36亿594.88亿2352.59万1900.56万+0.81%-2.19%+10.84%+1.13%-19.23%-28.21%-15.41%
419704Agora Hospitality集团53+2+3.92%260.02万1.40亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
427222日产车体965+36+3.88%7.51万7174.45万1307.12亿196.14亿1.35亿2032.49万-6.31%-6.94%+1.15%-1.33%+16.13%+6.87%+4.78%
433787Techno Mathematical618+23+3.87%2800.00172.20万16.02亿4.95亿259.30万80.12万+8.42%+4.75%+5.28%+8.99%+10.36%-14.17%+17.49%
446255NPC949+35+3.83%164.20万15.68亿204.56亿181.16亿2155.58万1908.99万+3.49%+6.15%+1.50%+46.45%+20.74%+57.12%+26.87%
456526索喜科技4583.0+169.0+3.83%1248.51万570.79亿8189.21亿6316.43亿1.79亿1.38亿+3.45%+2.23%+11.56%+12.99%+60.53%+89.54%+79.02%
464833Success Holders84+3+3.70%5.70万479.41万24.61亿5.75亿2930.20万684.34万0.00%+1.20%0.00%+2.44%-16.83%-20.75%-12.50%
476125冈本工作机械制作所5020+175+3.61%11.82万5.97亿235.79亿212.18亿469.70万422.66万+1.31%-14.63%-16.05%-9.87%-10.04%-0.99%-11.62%
484597苏爱康制药29+1+3.57%182.52万5113.07万55.99亿42.56亿1.93亿1.47亿+7.41%+7.41%+11.54%-19.44%-25.64%-35.56%-35.56%
499064雅玛多控股1776.5+61.0+3.56%132.25万23.42亿6092.46亿4988.73亿3.43亿2.81亿+3.86%-0.03%-13.62%-24.44%-32.31%-30.55%-31.82%
506723瑞萨电子2796.5+95.5+3.54%809.37万224.21亿4.98万亿3.87万亿17.80亿13.82亿+4.84%+11.70%+20.67%+9.75%+11.48%+36.65%+9.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
32+9+39.13%2186.12万6.55亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
25242Eyez
2499+449+21.90%79.81万17.95亿25.25亿10.22亿101.03万40.92万+95.08%+89.03%+93.57%+89.32%+44.12%-22.15%+47.52%
34564OncoTherapy Science
18+3+20.00%527.50万8558.08万39.18亿34.59亿2.18亿1.92亿+20.00%+5.88%-5.26%-10.00%-28.00%-52.63%-21.74%
44935Liberta
1158+148+14.65%40.98万5.00亿34.69亿10.91亿299.55万94.25万+65.43%+70.29%+68.56%+58.41%+61.73%+57.12%+68.07%
56198CAREER
400+40+11.11%51.94万2.15亿34.02亿13.75亿850.57万343.66万+11.11%+11.42%+12.99%+8.70%+1.78%+22.32%-0.99%
67063Birdman
1290+124+10.63%65.03万8.04亿66.08亿22.61亿512.21万175.26万+12.57%+61.45%+11.88%+16.11%+15.38%-14.34%+2.38%
77083AHC集团
1002+92+10.11%34.74万3.53亿20.90亿5.14亿208.55万51.30万+54.39%+43.35%+37.83%+39.17%+60.58%+57.05%+56.32%
82938Okamura Foods
3015+268+9.76%10.15万3.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
98894REVOLUTION
24+2+9.09%62.22万1430.90万159.44亿34.29亿6.64亿1.43亿+4.35%0.00%0.00%+50.00%+50.00%+50.00%+71.43%
103401帝人
1526.0+121.0+8.61%167.12万24.36亿2938.36亿2748.57亿1.93亿1.80亿+6.23%-0.46%+0.89%+21.69%+13.42%+4.52%+14.18%
117111INEST
78+6+8.33%406.42万3.16亿85.49亿5.92亿1.10亿759.53万+9.86%+11.43%+14.71%+8.33%-6.02%+36.84%-6.02%
123374Naigai Tec
3040+226+8.03%4.77万1.44亿106.36亿67.18亿349.88万220.99万+11.15%+4.79%+6.74%-3.18%+26.19%+47.64%+26.30%
136489前泽工业
1318+96+7.86%32.37万4.41亿235.20亿145.40亿1784.49万1103.18万+9.20%+2.65%+5.02%+26.25%+36.44%+76.20%+34.35%
141783fantasista
43+3+7.50%125.89万5270.04万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
151773杨忠礼集团
131+9+7.38%7.30万930.80万1.44万亿1.44万亿109.93亿109.93亿+3.97%+15.93%+57.83%+89.86%+167.35%+555.00%+125.86%
164420eSOL
990+67+7.26%13.59万1.33亿201.93亿142.97亿2039.72万1444.16万+18.85%+19.28%+30.43%+3.88%+58.65%+1.33%+68.65%
173978Macromill
849+56+7.06%30.14万2.52亿320.96亿228.18亿3780.43万2687.69万+12.01%+14.73%+16.14%+10.69%+16.62%-3.08%+8.02%
186787名幸电子
6750+430+6.80%9.19万6.13亿1731.19亿1277.37亿2564.72万1892.40万+7.31%+29.56%+39.32%+41.51%+63.83%+168.28%+61.87%
199268Optimus集团
745+47+6.73%54.92万3.97亿418.63亿159.54亿5619.20万2141.51万-5.46%-3.12%-1.59%-23.00%+26.38%+201.01%+17.55%
205344Maruwa电子
35800+2250+6.71%3.78万13.26亿4416.96亿2976.38亿1233.79万831.39万+7.03%+2.58%+6.87%+12.93%+24.31%+99.55%+21.36%
216871Micronics Japan
6680+410+6.54%96.49万63.49亿2577.14亿2065.33亿3857.99万3091.80万-8.12%-14.80%+2.77%-7.48%+74.87%+344.74%+82.02%
226315TOWA
14420+880+6.50%320.16万456.76亿3604.83亿2803.85亿2499.88万1944.42万+9.41%+31.81%+55.89%+66.32%+103.39%+540.04%+102.24%
234062揖斐电电子
5741.0+344.0+6.37%124.01万70.29亿8019.83亿6695.60亿1.40亿1.17亿+10.15%+6.06%-3.80%-23.34%-21.32%-8.00%-26.54%
246146Disco
61190.0+3520.0+6.10%201.92万1225.43亿6.63万亿5.22万亿1.08亿8528.01万+9.00%+20.07%+28.50%+29.07%+92.36%+244.54%+74.93%
257255樱井制作所
526+29+5.84%2.73万1442.34万18.70亿5.41亿355.60万102.90万+6.69%+2.53%+2.73%+6.91%+4.16%+6.91%+6.05%
267780目立康
1363.5+74.5+5.78%83.07万11.42亿1039.12亿813.12亿7620.96万5963.47万-4.32%-10.30%-9.28%-19.65%-35.38%-48.27%-41.95%
277729东京精密
11370.0+590.0+5.47%22.69万25.72亿4589.42亿4348.55亿4036.43万3824.58万+2.57%+5.57%+11.25%+12.57%+30.23%+105.61%+31.13%
287034Prored Partners
558+28+5.28%3.19万1744.01万60.93亿20.75亿1091.95万371.90万+21.57%+24.00%+16.49%+56.74%+44.94%+10.28%+66.57%
294592SanBio制药
502+25+5.24%62.22万3.06亿344.52亿232.25亿6862.97万4626.56万+16.74%+19.52%+19.81%-23.01%+4.37%-16.61%-28.49%
307031Inbound Tech
1150+55+5.02%6000.00676.44万28.36亿8.57亿246.65万74.55万+11.33%+9.52%+8.80%+4.55%+16.99%-20.08%+15.93%
312923Sato食品
6950+310+4.67%1500.001017.10万350.54亿121.13亿504.37万174.28万+5.78%+8.59%+5.78%+10.49%+27.29%+37.90%+17.80%
323004神荣
1975+87+4.61%1.62万3098.99万80.78亿64.16亿409.03万324.86万+5.39%+15.29%+14.83%+18.26%+9.06%+81.19%+4.17%
336368奥加诺水处理
8250+360+4.56%20.52万16.85亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
344970东洋合成工业
9140+390+4.46%2.73万2.47亿725.43亿492.68亿793.68万539.04万+3.51%+12.42%+15.84%-4.89%+29.28%+16.58%+9.59%
357979松风
3320+135+4.24%3.48万1.14亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
365885GDEP Advance
11450+460+4.19%5.34万6.23亿152.05亿53.59亿132.80万46.80万+15.08%+15.42%+13.82%+25.55%+27.22%+7.21%+40.15%
377214GMB
1351+54+4.16%10.74万1.42亿71.57亿40.69亿529.73万301.20万+1.27%+16.97%+23.83%+14.59%-3.84%+12.96%+16.67%
386622达谊恒
8550+340+4.14%11.45万9.59亿2087.62亿1783.73亿2441.66万2086.24万-7.37%-13.90%-7.47%+14.77%+55.74%+75.38%+32.56%
396223西部技研
1580+61+4.02%29.27万4.68亿323.90亿91.03亿2050.00万576.12万+16.18%-13.23%-8.51%-4.36%+8.67%-41.20%-9.51%
406908意力速电子工业
3130+120+3.99%6.66万2.06亿736.36亿594.88亿2352.59万1900.56万+0.81%-2.19%+10.84%+1.13%-19.23%-28.21%-15.41%
419704Agora Hospitality集团
53+2+3.92%260.02万1.40亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
427222日产车体
965+36+3.88%7.51万7174.45万1307.12亿196.14亿1.35亿2032.49万-6.31%-6.94%+1.15%-1.33%+16.13%+6.87%+4.78%
433787Techno Mathematical
618+23+3.87%2800.00172.20万16.02亿4.95亿259.30万80.12万+8.42%+4.75%+5.28%+8.99%+10.36%-14.17%+17.49%
446255NPC
949+35+3.83%164.20万15.68亿204.56亿181.16亿2155.58万1908.99万+3.49%+6.15%+1.50%+46.45%+20.74%+57.12%+26.87%
456526索喜科技
4583.0+169.0+3.83%1248.51万570.79亿8189.21亿6316.43亿1.79亿1.38亿+3.45%+2.23%+11.56%+12.99%+60.53%+89.54%+79.02%
464833Success Holders
84+3+3.70%5.70万479.41万24.61亿5.75亿2930.20万684.34万0.00%+1.20%0.00%+2.44%-16.83%-20.75%-12.50%
476125冈本工作机械制作所
5020+175+3.61%11.82万5.97亿235.79亿212.18亿469.70万422.66万+1.31%-14.63%-16.05%-9.87%-10.04%-0.99%-11.62%
484597苏爱康制药
29+1+3.57%182.52万5113.07万55.99亿42.56亿1.93亿1.47亿+7.41%+7.41%+11.54%-19.44%-25.64%-35.56%-35.56%
499064雅玛多控股
1776.5+61.0+3.56%132.25万23.42亿6092.46亿4988.73亿3.43亿2.81亿+3.86%-0.03%-13.62%-24.44%-32.31%-30.55%-31.82%
506723瑞萨电子
2796.5+95.5+3.54%809.37万224.21亿4.98万亿3.87万亿17.80亿13.82亿+4.84%+11.70%+20.67%+9.75%+11.48%+36.65%+9.71%