序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1120+345+44.52%2890.07万309.02亿768.65亿518.18亿6862.97万4626.57万+132.85%+124.45%+141.90%+89.83%+76.10%+64.71%+59.54%
24921芳珂护肤2772.0+487.5+21.34%1113.59万304.67亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
39237笑美面2790+484+20.99%26.05万7.07亿56.50亿28.21亿202.51万101.10万+12.14%+15.62%+28.22%+8.81%+73.29%+54.91%+38.12%
47238曙光制动器工业152+26+20.63%856.84万12.87亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
55888Daiwa Cycle2416+411+20.50%47.15万11.48亿66.02亿20.08亿273.26万83.11万+18.61%+22.33%+25.83%+31.23%+33.70%+34.22%+17.80%
63653Morpho1917+310+19.29%37.59万7.18亿98.37亿67.74亿513.14万353.38万+18.26%+21.33%+9.04%-4.29%+24.64%+50.59%+22.34%
78927明丰ENTERPRISE413+59+16.67%245.80万9.91亿121.81亿39.57亿2949.27万957.99万+14.09%+12.23%+8.68%+28.66%+76.50%+65.20%+67.89%
87034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
94882Perseus Proteomics441+60+15.75%839.74万34.71亿52.64亿51.22亿1193.64万1161.45万+38.68%+39.12%+23.88%+21.82%-31.42%+56.38%-28.64%
105136tripla1608+218+15.68%60.82万9.45亿93.33亿35.63亿580.40万221.55万+15.43%+10.82%+9.76%+1.26%+15.60%-34.63%+2.10%
116982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126659Media Links253+30+13.45%2482.81万65.76亿107.94亿107.94亿4266.32万4266.32万+50.60%+83.33%+65.36%+166.32%+548.72%+386.54%+565.79%
134564OncoTherapy Science34+4+13.33%3345.27万11.27亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
14142AJinjib3250+366+12.69%14.75万4.80亿45.39亿7.87亿139.65万24.20万+14.80%+8.33%-1.22%+85.71%+85.71%+85.71%+85.71%
158918Land株式会社9+1+12.50%7080.11万5.66亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
166769哉英电子1026+107+11.64%258.09万26.54亿109.44亿56.97亿1066.71万555.26万+11.28%+11.04%+9.62%-16.38%+26.35%+12.50%+21.71%
179556Intloop3330+305+10.08%18.92万6.40亿154.97亿38.98亿465.38万117.04万+12.01%+8.65%+13.50%+11.30%+1.22%-51.10%+2.62%
184026神岛化学工业1970+172+9.57%59.27万11.54亿178.34亿118.37亿905.29万600.84万+32.84%+32.21%+31.42%+36.52%+55.00%+26.36%+40.92%
19156AMaterial集团963+84+9.56%13.05万1.24亿95.12亿43.22亿987.72万448.83万+7.60%+4.67%+12.90%-18.39%-18.39%-18.39%-18.39%
207726黑田精工1545+130+9.19%15.77万2.37亿88.05亿57.38亿569.92万371.42万+13.19%+10.99%+11.47%+9.89%+26.54%+2.79%+25.81%
216195HOPE203+17+9.14%92.41万1.96亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
223415东百323+27+9.12%116.96万3.62亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
233921NeoJapan1631+133+8.88%20.82万3.36亿228.00亿71.96亿1397.92万441.22万+13.26%+10.05%+11.41%+30.27%+65.75%+73.88%+59.90%
247932Nippi6670+530+8.63%3.37万2.22亿191.82亿110.76亿287.59万166.05万+11.73%+13.44%+15.00%+18.26%+16.61%+78.58%+11.91%
256721Wintest94+7+8.05%87.54万8274.78万41.02亿16.55亿4364.10万1760.47万+13.25%+16.05%+13.25%+9.30%+2.17%-12.96%+2.17%
267069CyberBuzz1774+132+8.04%2.97万5121.85万71.29亿13.89亿401.86万78.27万+15.80%+28.64%+18.35%-40.39%+44.23%+32.29%+45.17%
279978文教堂集团控股54+4+8.00%225.72万1.15亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
287059Copro控股1682+117+7.48%41.08万6.93亿320.98亿100.81亿1908.33万599.35万+13.65%+16.16%+9.86%-6.97%+13.88%+60.96%+10.30%
299425ReYuu Japan336+23+7.35%16.41万5198.97万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
304880CellSource1310+89+7.29%28.44万3.63亿259.45亿116.74亿1980.55万891.12万+7.38%+1.71%-7.68%-7.68%-3.75%-49.56%+2.42%
319254Lovable Marketing Group1630+110+7.24%8.86万1.41亿22.24亿5.82亿136.43万35.72万+10.51%+9.47%+13.67%+8.38%+13.51%+19.24%+10.14%
324586MEDRx178+12+7.23%269.98万4.75亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
339565Gloe1994+130+6.97%6.10万1.21亿54.56亿14.00亿273.61万70.21万+6.86%+5.73%+7.03%+4.13%+57.50%-34.73%+36.30%
347841远藤制作所1125+70+6.64%1.42万1550.65万98.48亿49.08亿875.35万436.25万+6.03%+7.04%+0.99%+19.43%+21.75%+42.59%+20.84%
353205大同利美特726+45+6.61%18.36万1.30亿195.49亿77.46亿2692.75万1066.98万+5.52%+19.60%+14.33%+2.69%+74.10%+189.24%+72.45%
363189ANAP291+18+6.59%17.96万5211.99万14.93亿4.56亿512.91万156.63万+6.59%+21.25%+27.63%+31.08%+20.25%+1.75%+21.25%
374193Fabrica Communications1919+118+6.55%1.83万3486.30万103.43亿30.97亿538.99万161.40万+10.80%+13.82%+12.03%+2.29%+4.46%-32.21%+4.52%
383444菊池制作所360+22+6.51%12.51万4543.88万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
396224JRC908+54+6.32%18.32万1.67亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
407698Iceco2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
416026Gmo Tech12120+710+6.22%2.01万2.37亿129.50亿27.96亿106.85万23.07万+22.30%+18.71%+24.69%+101.00%+187.54%+353.76%+197.79%
427683WA inc2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
435038eWeLL1319+73+5.86%3.47万4496.11万197.37亿71.27亿1496.38万540.30万+3.61%+9.55%+1.31%-19.52%-31.39%-47.35%-34.41%
44184AManabi-aid886+49+5.85%47.99万4.47亿19.92亿5.29亿224.81万59.72万+5.85%-13.14%-8.66%-8.66%-8.66%-8.66%-8.66%
45160AAs Partners2096+115+5.81%5.39万1.12亿71.75亿18.84亿342.30万89.90万+6.40%+4.54%-3.90%+9.17%+9.17%+9.17%+9.17%
465216仓元制作所512+28+5.79%379.59万19.31亿179.93亿86.08亿3514.25万1681.22万-4.12%+24.88%+61.51%+228.21%+475.28%+316.26%+475.28%
476562Geniee1096+59+5.69%11.34万1.21亿194.10亿47.08亿1770.95万429.60万+11.84%+23.70%+24.55%+12.64%+21.24%+0.18%+15.01%
482932STI食品控股5070+260+5.41%3.99万2.00亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
497771日本精密79+4+5.33%50.84万4014.04万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
503611松冈1675+82+5.15%5.50万9031.45万167.36亿86.23亿999.19万514.82万+5.08%+4.36%+7.58%+6.28%+6.55%+53.11%+15.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1120+345+44.52%2890.07万309.02亿768.65亿518.18亿6862.97万4626.57万+132.85%+124.45%+141.90%+89.83%+76.10%+64.71%+59.54%
24921芳珂护肤
2772.0+487.5+21.34%1113.59万304.67亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
39237笑美面
2790+484+20.99%26.05万7.07亿56.50亿28.21亿202.51万101.10万+12.14%+15.62%+28.22%+8.81%+73.29%+54.91%+38.12%
47238曙光制动器工业
152+26+20.63%856.84万12.87亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
55888Daiwa Cycle
2416+411+20.50%47.15万11.48亿66.02亿20.08亿273.26万83.11万+18.61%+22.33%+25.83%+31.23%+33.70%+34.22%+17.80%
63653Morpho
1917+310+19.29%37.59万7.18亿98.37亿67.74亿513.14万353.38万+18.26%+21.33%+9.04%-4.29%+24.64%+50.59%+22.34%
78927明丰ENTERPRISE
413+59+16.67%245.80万9.91亿121.81亿39.57亿2949.27万957.99万+14.09%+12.23%+8.68%+28.66%+76.50%+65.20%+67.89%
87034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
94882Perseus Proteomics
441+60+15.75%839.74万34.71亿52.64亿51.22亿1193.64万1161.45万+38.68%+39.12%+23.88%+21.82%-31.42%+56.38%-28.64%
105136tripla
1608+218+15.68%60.82万9.45亿93.33亿35.63亿580.40万221.55万+15.43%+10.82%+9.76%+1.26%+15.60%-34.63%+2.10%
116982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126659Media Links
253+30+13.45%2482.81万65.76亿107.94亿107.94亿4266.32万4266.32万+50.60%+83.33%+65.36%+166.32%+548.72%+386.54%+565.79%
134564OncoTherapy Science
34+4+13.33%3345.27万11.27亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
14142AJinjib
3250+366+12.69%14.75万4.80亿45.39亿7.87亿139.65万24.20万+14.80%+8.33%-1.22%+85.71%+85.71%+85.71%+85.71%
158918Land株式会社
9+1+12.50%7080.11万5.66亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
166769哉英电子
1026+107+11.64%258.09万26.54亿109.44亿56.97亿1066.71万555.26万+11.28%+11.04%+9.62%-16.38%+26.35%+12.50%+21.71%
179556Intloop
3330+305+10.08%18.92万6.40亿154.97亿38.98亿465.38万117.04万+12.01%+8.65%+13.50%+11.30%+1.22%-51.10%+2.62%
184026神岛化学工业
1970+172+9.57%59.27万11.54亿178.34亿118.37亿905.29万600.84万+32.84%+32.21%+31.42%+36.52%+55.00%+26.36%+40.92%
19156AMaterial集团
963+84+9.56%13.05万1.24亿95.12亿43.22亿987.72万448.83万+7.60%+4.67%+12.90%-18.39%-18.39%-18.39%-18.39%
207726黑田精工
1545+130+9.19%15.77万2.37亿88.05亿57.38亿569.92万371.42万+13.19%+10.99%+11.47%+9.89%+26.54%+2.79%+25.81%
216195HOPE
203+17+9.14%92.41万1.96亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
223415东百
323+27+9.12%116.96万3.62亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
233921NeoJapan
1631+133+8.88%20.82万3.36亿228.00亿71.96亿1397.92万441.22万+13.26%+10.05%+11.41%+30.27%+65.75%+73.88%+59.90%
247932Nippi
6670+530+8.63%3.37万2.22亿191.82亿110.76亿287.59万166.05万+11.73%+13.44%+15.00%+18.26%+16.61%+78.58%+11.91%
256721Wintest
94+7+8.05%87.54万8274.78万41.02亿16.55亿4364.10万1760.47万+13.25%+16.05%+13.25%+9.30%+2.17%-12.96%+2.17%
267069CyberBuzz
1774+132+8.04%2.97万5121.85万71.29亿13.89亿401.86万78.27万+15.80%+28.64%+18.35%-40.39%+44.23%+32.29%+45.17%
279978文教堂集团控股
54+4+8.00%225.72万1.15亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
287059Copro控股
1682+117+7.48%41.08万6.93亿320.98亿100.81亿1908.33万599.35万+13.65%+16.16%+9.86%-6.97%+13.88%+60.96%+10.30%
299425ReYuu Japan
336+23+7.35%16.41万5198.97万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
304880CellSource
1310+89+7.29%28.44万3.63亿259.45亿116.74亿1980.55万891.12万+7.38%+1.71%-7.68%-7.68%-3.75%-49.56%+2.42%
319254Lovable Marketing Group
1630+110+7.24%8.86万1.41亿22.24亿5.82亿136.43万35.72万+10.51%+9.47%+13.67%+8.38%+13.51%+19.24%+10.14%
324586MEDRx
178+12+7.23%269.98万4.75亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
339565Gloe
1994+130+6.97%6.10万1.21亿54.56亿14.00亿273.61万70.21万+6.86%+5.73%+7.03%+4.13%+57.50%-34.73%+36.30%
347841远藤制作所
1125+70+6.64%1.42万1550.65万98.48亿49.08亿875.35万436.25万+6.03%+7.04%+0.99%+19.43%+21.75%+42.59%+20.84%
353205大同利美特
726+45+6.61%18.36万1.30亿195.49亿77.46亿2692.75万1066.98万+5.52%+19.60%+14.33%+2.69%+74.10%+189.24%+72.45%
363189ANAP
291+18+6.59%17.96万5211.99万14.93亿4.56亿512.91万156.63万+6.59%+21.25%+27.63%+31.08%+20.25%+1.75%+21.25%
374193Fabrica Communications
1919+118+6.55%1.83万3486.30万103.43亿30.97亿538.99万161.40万+10.80%+13.82%+12.03%+2.29%+4.46%-32.21%+4.52%
383444菊池制作所
360+22+6.51%12.51万4543.88万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
396224JRC
908+54+6.32%18.32万1.67亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
407698Iceco
2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
416026Gmo Tech
12120+710+6.22%2.01万2.37亿129.50亿27.96亿106.85万23.07万+22.30%+18.71%+24.69%+101.00%+187.54%+353.76%+197.79%
427683WA inc
2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
435038eWeLL
1319+73+5.86%3.47万4496.11万197.37亿71.27亿1496.38万540.30万+3.61%+9.55%+1.31%-19.52%-31.39%-47.35%-34.41%
44184AManabi-aid
886+49+5.85%47.99万4.47亿19.92亿5.29亿224.81万59.72万+5.85%-13.14%-8.66%-8.66%-8.66%-8.66%-8.66%
45160AAs Partners
2096+115+5.81%5.39万1.12亿71.75亿18.84亿342.30万89.90万+6.40%+4.54%-3.90%+9.17%+9.17%+9.17%+9.17%
465216仓元制作所
512+28+5.79%379.59万19.31亿179.93亿86.08亿3514.25万1681.22万-4.12%+24.88%+61.51%+228.21%+475.28%+316.26%+475.28%
476562Geniee
1096+59+5.69%11.34万1.21亿194.10亿47.08亿1770.95万429.60万+11.84%+23.70%+24.55%+12.64%+21.24%+0.18%+15.01%
482932STI食品控股
5070+260+5.41%3.99万2.00亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
497771日本精密
79+4+5.33%50.84万4014.04万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
503611松冈
1675+82+5.15%5.50万9031.45万167.36亿86.23亿999.19万514.82万+5.08%+4.36%+7.58%+6.28%+6.55%+53.11%+15.52%