序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17975喜利1312+262+24.95%3.23万4333.58万44.52亿18.10亿339.30万137.94万+21.82%+14.09%+31.33%+31.59%+31.20%+41.84%+37.82%
26147yamazaki402+80+24.84%86.37万3.35亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
35380新东2888+500+20.94%22.35万6.30亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47074Twenty-four seven323+53+19.63%28.67万9319.00万18.61亿4.37亿576.27万135.35万+12.94%+4.19%-3.87%+4.19%+28.17%-16.54%+37.45%
56775TB集团193+30+18.40%169.03万3.15亿26.40亿18.51亿1367.85万958.94万+14.88%+6.04%+4.32%+18.40%-18.22%-28.78%-5.85%
69067丸运433+63+17.03%69.42万2.88亿125.07亿37.86亿2888.54万874.30万+34.89%+55.76%+55.20%+56.88%+67.18%+85.84%+64.02%
77357Geocode712+94+15.21%7.99万5562.13万19.66亿5.85亿276.17万82.12万+15.96%+18.08%+15.21%+8.37%-8.83%-22.86%+10.05%
87073JAIC2667+336+14.41%5.29万1.44亿24.52亿4.22亿91.94万15.83万+33.55%+36.00%+37.12%+28.84%+33.35%-3.02%-22.24%
98918Land株式会社8+1+14.29%3778.14万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
103494Mullion438+52+13.47%9.71万4345.40万34.28亿4.29亿782.75万97.97万+18.06%+10.89%+1.86%-4.78%+31.14%+115.76%+15.32%
114761SAKURA KCS2083+225+12.11%13.72万2.75亿233.28亿56.56亿1119.92万271.52万+3.32%-9.83%-22.22%+120.42%+137.51%+154.02%+135.63%
125242Eyez2165+211+10.80%13.17万2.85亿21.96亿8.86亿101.41万40.92万+22.52%+41.04%+60.73%+59.31%+34.47%-30.94%+27.80%
134813爱可信1520+137+9.91%125.30万18.74亿572.00亿228.47亿3763.17万1503.06万+4.47%-3.31%+2.08%+12.76%+114.69%+78.19%+82.91%
144485JTower通信1744+149+9.34%33.69万5.68亿447.70亿171.99亿2567.07万986.16万-1.52%-15.87%-48.48%-59.49%-65.47%-68.52%-65.12%
154385Mercari软件1994.5+161.5+8.81%433.97万84.19亿3264.44亿2066.12亿1.64亿1.04亿+6.77%+3.26%+12.91%-1.19%-28.76%-27.55%-23.66%
164021日产化学4702.0+343.0+7.87%79.19万37.36亿6517.60亿5734.82亿1.39亿1.22亿+6.19%-1.67%-12.68%-22.52%-10.40%-21.63%-14.60%
174506住友制药328+23+7.54%234.35万7.52亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
187985内朋1881+130+7.42%700.00131.07万18.01亿9.68亿95.75万51.46万+5.32%+14.70%-4.03%+5.14%+28.22%+12.23%+30.17%
196635大日光工程656+45+7.36%4.77万3085.38万44.30亿21.86亿675.31万333.25万+8.61%+9.33%+15.09%+15.29%+37.53%+18.41%+39.28%
206834精工技研2603+178+7.34%8.02万2.12亿237.48亿85.80亿912.32万329.62万+13.97%+19.02%+33.01%+69.25%+87.94%+55.87%+88.62%
214521科研制药3835.0+260.0+7.27%30.67万11.50亿1452.30亿1196.95亿3786.97万3121.12万+10.58%+11.48%+10.26%+7.91%+14.89%+6.68%+14.31%
226324哈默纳科机械4460+295+7.08%36.87万16.26亿4235.95亿2199.13亿9497.64万4930.78万+11.78%+3.84%+12.48%+0.45%+7.60%-8.04%+7.21%
233445RS科技3320+210+6.75%8.26万2.74亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
248524北太平洋银行621+39+6.70%171.59万10.55亿2389.26亿1826.62亿3.85亿2.94亿+12.91%+9.33%+39.24%+47.86%+65.16%+137.02%+74.93%
256740JDI16+1+6.67%1201.76万1.92亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
269600I-net2476+149+6.40%8.30万2.04亿395.78亿247.40亿1598.47万999.20万+9.46%+3.12%+20.14%+13.94%+33.69%+66.85%+33.98%
275246ELEMENTS939+56+6.34%33.55万3.13亿217.47亿102.23亿2316.00万1088.74万+12.73%+11.26%+25.87%+9.70%+149.07%-5.34%+172.97%
287719东京衡机220+13+6.28%6.26万1338.00万15.69亿8.39亿713.09万381.31万0.00%-4.35%-1.79%-1.35%+10.00%+11.11%-7.17%
291897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
308107Kimuratan18+1+5.88%55.32万981.20万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
316777Santec控股7300+400+5.80%4.98万3.57亿858.52亿317.81亿1176.05万435.35万+9.45%+8.96%+49.28%+33.94%+119.22%+160.62%+135.86%
323694OPTiM716+39+5.76%5.66万3970.98万394.29亿106.74亿5506.79万1490.82万-0.14%-10.50%-19.64%-39.48%-17.80%-28.76%-13.32%
333608TSI控股942+51+5.72%10.01万9320.99万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
343803Image Information446+24+5.69%10.01万4507.08万8.99亿2.21亿201.62万49.55万+6.70%+4.69%+3.48%+3.24%+5.94%-0.89%+10.12%
357878光・彩2525+135+5.65%3800.00942.29万18.89亿6.18亿74.82万24.47万+12.22%+17.17%+19.50%-12.42%-11.71%-12.02%-2.92%
368995诚建设工业845+45+5.63%1900.00160.27万17.00亿3.95亿201.18万46.76万+5.63%+0.48%-6.11%-8.25%+5.49%+26.12%-1.97%
379562Business Coach1781+94+5.57%4.10万7197.00万19.68亿7.26亿110.49万40.77万+9.26%+18.34%+49.29%+34.01%+45.86%+19.37%+30.96%
383150Gremz2389+126+5.57%8.59万2.01亿551.91亿209.46亿2310.20万876.77万+19.51%+7.95%+11.32%+15.47%+24.10%-5.68%+13.71%
392329东北新社1541+81+5.55%8.35万1.29亿692.65亿104.15亿4494.84万675.86万+7.99%+6.72%+24.58%+8.75%+19.55%+58.70%+16.92%
403131Shinden Hightex2930+154+5.55%8500.002479.03万58.18亿42.38亿198.56万144.64万+3.42%+1.38%+0.31%-2.82%+26.35%-9.29%+7.56%
414259ExaWizards人工智能356+18+5.33%38.25万1.33亿291.96亿170.02亿8200.99万4775.98万-1.66%-9.64%-20.18%-39.25%-8.48%-14.42%-7.77%
429474善邻905+45+5.23%10.73万9592.27万483.04亿270.11亿5337.41万2984.60万+5.48%+4.02%+2.84%+8.12%+1.00%+0.89%+3.55%
438131Mitsuuroko集团1430+71+5.22%3.77万5238.82万839.40亿463.88亿5869.92万3243.94万+14.68%+14.58%+9.33%+0.70%+10.08%+4.92%-9.89%
449073京极运输商事1430+71+5.22%33.10万4.52亿42.40亿9.07亿296.47万63.40万+78.75%+109.37%+116.34%+117.33%+137.94%+149.13%+129.53%
451801大成建设6274.0+307.0+5.14%29.05万18.23亿1.16万亿9976.17亿1.84亿1.59亿+5.55%+7.62%+5.89%+23.26%+26.57%+35.07%+30.11%
462743PIXEL227+11+5.09%101.09万2.27亿204.76亿149.82亿9020.45万6600.18万+3.65%-12.36%+1.79%+39.26%+497.37%+427.91%+497.37%
474172东和Hi System1920+92+5.03%4900.00929.63万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
483777FHT控股42+2+5.00%968.66万4.28亿118.80亿46.11亿2.83亿1.10亿+7.69%+7.69%+5.00%0.00%0.00%+20.00%+2.44%
497014名村造船所2306+108+4.91%518.93万118.10亿1598.89亿971.95亿6933.60万4214.87万+15.76%+20.80%+28.61%-1.03%+104.80%+361.20%+82.15%
506707三垦电气6109.0+284.0+4.88%16.18万9.72亿1475.20亿1017.77亿2414.80万1666.02万+8.35%-1.31%-11.34%-25.74%-14.69%-48.45%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17975喜利
1312+262+24.95%3.23万4333.58万44.52亿18.10亿339.30万137.94万+21.82%+14.09%+31.33%+31.59%+31.20%+41.84%+37.82%
26147yamazaki
402+80+24.84%86.37万3.35亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
35380新东
2888+500+20.94%22.35万6.30亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47074Twenty-four seven
323+53+19.63%28.67万9319.00万18.61亿4.37亿576.27万135.35万+12.94%+4.19%-3.87%+4.19%+28.17%-16.54%+37.45%
56775TB集团
193+30+18.40%169.03万3.15亿26.40亿18.51亿1367.85万958.94万+14.88%+6.04%+4.32%+18.40%-18.22%-28.78%-5.85%
69067丸运
433+63+17.03%69.42万2.88亿125.07亿37.86亿2888.54万874.30万+34.89%+55.76%+55.20%+56.88%+67.18%+85.84%+64.02%
77357Geocode
712+94+15.21%7.99万5562.13万19.66亿5.85亿276.17万82.12万+15.96%+18.08%+15.21%+8.37%-8.83%-22.86%+10.05%
87073JAIC
2667+336+14.41%5.29万1.44亿24.52亿4.22亿91.94万15.83万+33.55%+36.00%+37.12%+28.84%+33.35%-3.02%-22.24%
98918Land株式会社
8+1+14.29%3778.14万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
103494Mullion
438+52+13.47%9.71万4345.40万34.28亿4.29亿782.75万97.97万+18.06%+10.89%+1.86%-4.78%+31.14%+115.76%+15.32%
114761SAKURA KCS
2083+225+12.11%13.72万2.75亿233.28亿56.56亿1119.92万271.52万+3.32%-9.83%-22.22%+120.42%+137.51%+154.02%+135.63%
125242Eyez
2165+211+10.80%13.17万2.85亿21.96亿8.86亿101.41万40.92万+22.52%+41.04%+60.73%+59.31%+34.47%-30.94%+27.80%
134813爱可信
1520+137+9.91%125.30万18.74亿572.00亿228.47亿3763.17万1503.06万+4.47%-3.31%+2.08%+12.76%+114.69%+78.19%+82.91%
144485JTower通信
1744+149+9.34%33.69万5.68亿447.70亿171.99亿2567.07万986.16万-1.52%-15.87%-48.48%-59.49%-65.47%-68.52%-65.12%
154385Mercari软件
1994.5+161.5+8.81%433.97万84.19亿3264.44亿2066.12亿1.64亿1.04亿+6.77%+3.26%+12.91%-1.19%-28.76%-27.55%-23.66%
164021日产化学
4702.0+343.0+7.87%79.19万37.36亿6517.60亿5734.82亿1.39亿1.22亿+6.19%-1.67%-12.68%-22.52%-10.40%-21.63%-14.60%
174506住友制药
328+23+7.54%234.35万7.52亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
187985内朋
1881+130+7.42%700.00131.07万18.01亿9.68亿95.75万51.46万+5.32%+14.70%-4.03%+5.14%+28.22%+12.23%+30.17%
196635大日光工程
656+45+7.36%4.77万3085.38万44.30亿21.86亿675.31万333.25万+8.61%+9.33%+15.09%+15.29%+37.53%+18.41%+39.28%
206834精工技研
2603+178+7.34%8.02万2.12亿237.48亿85.80亿912.32万329.62万+13.97%+19.02%+33.01%+69.25%+87.94%+55.87%+88.62%
214521科研制药
3835.0+260.0+7.27%30.67万11.50亿1452.30亿1196.95亿3786.97万3121.12万+10.58%+11.48%+10.26%+7.91%+14.89%+6.68%+14.31%
226324哈默纳科机械
4460+295+7.08%36.87万16.26亿4235.95亿2199.13亿9497.64万4930.78万+11.78%+3.84%+12.48%+0.45%+7.60%-8.04%+7.21%
233445RS科技
3320+210+6.75%8.26万2.74亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
248524北太平洋银行
621+39+6.70%171.59万10.55亿2389.26亿1826.62亿3.85亿2.94亿+12.91%+9.33%+39.24%+47.86%+65.16%+137.02%+74.93%
256740JDI
16+1+6.67%1201.76万1.92亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
269600I-net
2476+149+6.40%8.30万2.04亿395.78亿247.40亿1598.47万999.20万+9.46%+3.12%+20.14%+13.94%+33.69%+66.85%+33.98%
275246ELEMENTS
939+56+6.34%33.55万3.13亿217.47亿102.23亿2316.00万1088.74万+12.73%+11.26%+25.87%+9.70%+149.07%-5.34%+172.97%
287719东京衡机
220+13+6.28%6.26万1338.00万15.69亿8.39亿713.09万381.31万0.00%-4.35%-1.79%-1.35%+10.00%+11.11%-7.17%
291897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
308107Kimuratan
18+1+5.88%55.32万981.20万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
316777Santec控股
7300+400+5.80%4.98万3.57亿858.52亿317.81亿1176.05万435.35万+9.45%+8.96%+49.28%+33.94%+119.22%+160.62%+135.86%
323694OPTiM
716+39+5.76%5.66万3970.98万394.29亿106.74亿5506.79万1490.82万-0.14%-10.50%-19.64%-39.48%-17.80%-28.76%-13.32%
333608TSI控股
942+51+5.72%10.01万9320.99万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
343803Image Information
446+24+5.69%10.01万4507.08万8.99亿2.21亿201.62万49.55万+6.70%+4.69%+3.48%+3.24%+5.94%-0.89%+10.12%
357878光・彩
2525+135+5.65%3800.00942.29万18.89亿6.18亿74.82万24.47万+12.22%+17.17%+19.50%-12.42%-11.71%-12.02%-2.92%
368995诚建设工业
845+45+5.63%1900.00160.27万17.00亿3.95亿201.18万46.76万+5.63%+0.48%-6.11%-8.25%+5.49%+26.12%-1.97%
379562Business Coach
1781+94+5.57%4.10万7197.00万19.68亿7.26亿110.49万40.77万+9.26%+18.34%+49.29%+34.01%+45.86%+19.37%+30.96%
383150Gremz
2389+126+5.57%8.59万2.01亿551.91亿209.46亿2310.20万876.77万+19.51%+7.95%+11.32%+15.47%+24.10%-5.68%+13.71%
392329东北新社
1541+81+5.55%8.35万1.29亿692.65亿104.15亿4494.84万675.86万+7.99%+6.72%+24.58%+8.75%+19.55%+58.70%+16.92%
403131Shinden Hightex
2930+154+5.55%8500.002479.03万58.18亿42.38亿198.56万144.64万+3.42%+1.38%+0.31%-2.82%+26.35%-9.29%+7.56%
414259ExaWizards人工智能
356+18+5.33%38.25万1.33亿291.96亿170.02亿8200.99万4775.98万-1.66%-9.64%-20.18%-39.25%-8.48%-14.42%-7.77%
429474善邻
905+45+5.23%10.73万9592.27万483.04亿270.11亿5337.41万2984.60万+5.48%+4.02%+2.84%+8.12%+1.00%+0.89%+3.55%
438131Mitsuuroko集团
1430+71+5.22%3.77万5238.82万839.40亿463.88亿5869.92万3243.94万+14.68%+14.58%+9.33%+0.70%+10.08%+4.92%-9.89%
449073京极运输商事
1430+71+5.22%33.10万4.52亿42.40亿9.07亿296.47万63.40万+78.75%+109.37%+116.34%+117.33%+137.94%+149.13%+129.53%
451801大成建设
6274.0+307.0+5.14%29.05万18.23亿1.16万亿9976.17亿1.84亿1.59亿+5.55%+7.62%+5.89%+23.26%+26.57%+35.07%+30.11%
462743PIXEL
227+11+5.09%101.09万2.27亿204.76亿149.82亿9020.45万6600.18万+3.65%-12.36%+1.79%+39.26%+497.37%+427.91%+497.37%
474172东和Hi System
1920+92+5.03%4900.00929.63万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
483777FHT控股
42+2+5.00%968.66万4.28亿118.80亿46.11亿2.83亿1.10亿+7.69%+7.69%+5.00%0.00%0.00%+20.00%+2.44%
497014名村造船所
2306+108+4.91%518.93万118.10亿1598.89亿971.95亿6933.60万4214.87万+15.76%+20.80%+28.61%-1.03%+104.80%+361.20%+82.15%
506707三垦电气
6109.0+284.0+4.88%16.18万9.72亿1475.20亿1017.77亿2414.80万1666.02万+8.35%-1.31%-11.34%-25.74%-14.69%-48.45%-21.43%