序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1303+369+39.51%111.34万14.39亿193.89亿83.49亿1488.02万640.76万+95.06%+95.06%+94.77%+101.70%+59.88%+61.26%+71.00%
26927Helios Techno883+230+35.22%604.91万51.74亿160.25亿131.99亿1814.79万1494.79万+82.06%+78.02%+78.38%+49.16%+71.79%+56.84%+77.31%
34893Noile-Immune生物技术171+37+27.61%957.67万16.02亿74.05亿15.98亿4330.18万934.40万+37.90%+27.61%+11.04%-8.06%-45.19%-75.40%-19.34%
44073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
5186AAstroscale Holdings1511+230+17.95%3122.59万439.24亿1582.74亿548.03亿1.05亿3626.96万+17.95%+17.95%+17.95%+17.95%+17.95%+17.95%+17.95%
64175Coly1475+186+14.43%57.40万8.74亿81.17亿19.56亿550.28万132.63万+17.44%+21.90%+53.81%+55.59%+54.77%+36.20%+67.23%
78918Land株式会社8+1+14.29%6946.06万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股3105+365+13.32%83.84万26.01亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
93350Metaplanet74+8+12.12%2657.26万19.55亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
105597Blue innovation1028+109+11.86%172.83万17.50亿40.49亿19.51亿393.91万189.77万+15.90%+9.95%-27.04%-20.98%-49.18%-49.18%-34.40%
114888Stella Pharma384+33+9.40%252.62万10.09亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
125216仓元制作所444+35+8.56%519.45万22.96亿156.03亿74.65亿3514.25万1681.22万+0.91%+43.69%+115.53%+228.89%+367.37%+258.06%+398.88%
136034MRT773+60+8.42%4.23万3186.67万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
149340Aso International1082+82+8.20%29.53万3.38亿52.59亿11.62亿486.03万107.42万+8.20%+8.09%+33.58%+58.88%+75.36%+63.94%+49.65%
157071Amvis控股2246+158+7.57%52.97万11.63亿2202.62亿834.81亿9806.85万3716.89万+12.64%+9.94%+6.80%-2.90%-23.97%-24.04%-25.26%
166573Agile媒体网络114+8+7.55%306.09万3.54亿26.87亿14.06亿2357.20万1233.52万+7.55%-0.87%-17.39%-22.45%-74.72%+40.74%-71.64%
174177i-plug1503+103+7.36%7.10万1.09亿59.34亿17.86亿394.83万118.80万+11.75%+4.52%+19.95%+20.24%+31.50%+10.11%+29.79%
189223ASNOVA620+41+7.08%24.54万1.54亿77.11亿20.07亿1243.79万323.73万+11.71%+13.76%+4.03%+9.54%+13.24%+13.24%+10.91%
195759日本电解1001+64+6.83%15.43万1.52亿90.59亿65.17亿904.98万651.03万+7.29%-12.12%-15.88%-34.70%-9.66%-39.22%-3.93%
207606United Arrows1883+113+6.38%45.12万8.40亿519.63亿397.41亿2759.61万2110.53万+10.44%+8.84%-3.04%+2.78%-6.36%-21.57%-0.26%
215992中央发条1162+67+6.12%15.28万1.73亿293.33亿142.04亿2524.39万1222.37万+16.08%+10.67%+10.77%+33.10%+62.75%+64.36%+67.68%
225842Integral4265+245+6.09%13.68万5.68亿1414.89亿359.10亿3317.45万841.98万+2.90%+34.54%+24.53%+26.00%+76.46%+77.71%+60.34%
234376Kufu271+15+5.86%6.20万1641.07万165.95亿48.17亿6123.54万1777.55万+12.92%0.00%-4.58%-3.90%-17.38%-36.83%-24.72%
244527乐敦制药2978.5+164.0+5.83%158.28万46.36亿6795.11亿5632.59亿2.28亿1.89亿+11.28%+8.98%-3.23%-0.13%-4.32%+0.69%+4.77%
256810麦克赛尔1830+100+5.78%89.05万16.21亿838.93亿626.40亿4584.33万3422.94万+12.41%+16.86%+19.76%+17.01%+10.17%+25.26%+17.31%
269973小僧寿司19+1+5.56%24.97万461.69万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
275535Migalo控股3420+180+5.56%9.95万3.35亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
287063Birdman1052+55+5.52%34.32万3.55亿68.61亿18.44亿652.21万175.26万+4.16%-9.78%+28.92%-17.49%-3.57%-14.05%-16.51%
292970Good Life3355+175+5.50%1.45万4746.95万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
306736Sun电子3450+170+5.18%8.39万2.87亿767.23亿374.80亿2223.85万1086.39万+0.58%-10.85%-1.00%+8.49%+46.87%+97.93%+53.13%
311711SDS控股410+20+5.13%50.66万2.11亿40.31亿19.23亿983.27万468.91万-12.39%-20.85%-24.63%-10.87%+64.66%+57.09%+26.93%
323469Dualtap1369+66+5.07%8.03万1.09亿47.06亿21.29亿343.78万155.54万+8.91%+10.23%+6.95%+236.36%+241.40%+159.28%+237.19%
334046大阪曹达化工9450+450+5.00%8.80万8.13亿2397.75亿1615.29亿2537.30万1709.30万+10.14%+10.92%+4.42%-9.91%+3.05%+127.71%-2.38%
343121MBKWorld319+15+4.93%45.23万1.44亿93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
358057内田洋行7200+310+4.50%22.41万16.22亿708.73亿526.24亿984.35万730.89万+4.35%+2.56%+2.71%+3.15%+1.98%+36.36%+4.65%
367161Jimoto控股402+17+4.42%22.43万8916.05万107.50亿52.84亿2674.04万1314.44万+9.24%-0.25%+6.07%-44.01%-27.44%+9.84%-27.17%
373498霞关资本16380+690+4.40%88.00万143.05亿1602.54亿1032.16亿978.35万630.13万+0.43%-7.51%-11.07%+18.18%+78.43%+322.16%+82.81%
384260Hybrid Technologies524+22+4.38%1.52万781.67万59.62亿12.27亿1137.85万234.25万+7.16%+4.17%+1.75%-11.93%-12.81%-23.50%-19.38%
398111高得运服装8706.0+365.0+4.38%20.11万17.14亿3910.12亿2730.95亿4491.29万3136.86万+9.34%+7.08%-6.46%-10.48%-24.00%-26.28%-14.10%
408894REVOLUTION24+1+4.35%175.07万4350.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
412998Creal4625+190+4.28%3.43万1.59亿270.90亿91.48亿585.73万197.80万+9.86%+5.35%+16.79%-3.04%+12.67%-12.74%-10.19%
423765玩和线上娱乐2812.5+113.5+4.21%85.25万24.25亿1622.77亿1177.03亿5769.84万4185.00万+9.37%+11.70%+19.43%+29.64%+23.00%+3.78%+19.60%
436030Adventure4750+190+4.17%6.83万3.21亿357.41亿123.66亿752.44万260.34万+11.63%+3.37%+43.07%+29.43%-5.75%-46.33%-14.57%
445590Netstars917+36+4.09%15.11万1.38亿152.93亿66.21亿1667.68万721.98万+13.07%+17.56%+2.69%-5.95%+23.58%-31.26%+26.48%
452685Adastria3730+145+4.04%39.57万14.67亿1688.92亿860.77亿4527.92万2307.71万+8.27%+2.90%+5.37%+2.90%+0.54%+35.69%+7.34%
467581萨莉亚餐饮5440+210+4.02%15.03万8.02亿2668.05亿1498.71亿4904.50万2754.98万+8.58%+4.21%+1.30%+12.98%-5.72%+57.23%+8.15%
479561Glad Cube551+21+3.96%14.18万7747.89万45.28亿9.29亿821.79万168.56万+7.20%+12.45%+6.37%+2.04%-11.41%-15.23%-0.72%
489508九州电力1791.5+66.5+3.86%649.07万115.12亿8471.57亿7763.75亿4.73亿4.33亿-4.73%+4.01%+12.14%+37.49%+76.94%+105.45%+75.47%
496185SMN311+11+3.67%8.85万2741.39万45.22亿11.92亿1453.99万383.43万+6.87%+6.51%+0.32%-21.46%+9.12%-31.95%+20.54%
503837Ad-Sol日进1716+60+3.62%9.11万1.56亿159.90亿129.38亿931.81万753.94万+7.92%+7.38%+3.75%+2.02%+7.32%+1.54%+10.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1303+369+39.51%111.34万14.39亿193.89亿83.49亿1488.02万640.76万+95.06%+95.06%+94.77%+101.70%+59.88%+61.26%+71.00%
26927Helios Techno
883+230+35.22%604.91万51.74亿160.25亿131.99亿1814.79万1494.79万+82.06%+78.02%+78.38%+49.16%+71.79%+56.84%+77.31%
34893Noile-Immune生物技术
171+37+27.61%957.67万16.02亿74.05亿15.98亿4330.18万934.40万+37.90%+27.61%+11.04%-8.06%-45.19%-75.40%-19.34%
44073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
5186AAstroscale Holdings
1511+230+17.95%3122.59万439.24亿1582.74亿548.03亿1.05亿3626.96万+17.95%+17.95%+17.95%+17.95%+17.95%+17.95%+17.95%
64175Coly
1475+186+14.43%57.40万8.74亿81.17亿19.56亿550.28万132.63万+17.44%+21.90%+53.81%+55.59%+54.77%+36.20%+67.23%
78918Land株式会社
8+1+14.29%6946.06万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股
3105+365+13.32%83.84万26.01亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
93350Metaplanet
74+8+12.12%2657.26万19.55亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
105597Blue innovation
1028+109+11.86%172.83万17.50亿40.49亿19.51亿393.91万189.77万+15.90%+9.95%-27.04%-20.98%-49.18%-49.18%-34.40%
114888Stella Pharma
384+33+9.40%252.62万10.09亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
125216仓元制作所
444+35+8.56%519.45万22.96亿156.03亿74.65亿3514.25万1681.22万+0.91%+43.69%+115.53%+228.89%+367.37%+258.06%+398.88%
136034MRT
773+60+8.42%4.23万3186.67万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
149340Aso International
1082+82+8.20%29.53万3.38亿52.59亿11.62亿486.03万107.42万+8.20%+8.09%+33.58%+58.88%+75.36%+63.94%+49.65%
157071Amvis控股
2246+158+7.57%52.97万11.63亿2202.62亿834.81亿9806.85万3716.89万+12.64%+9.94%+6.80%-2.90%-23.97%-24.04%-25.26%
166573Agile媒体网络
114+8+7.55%306.09万3.54亿26.87亿14.06亿2357.20万1233.52万+7.55%-0.87%-17.39%-22.45%-74.72%+40.74%-71.64%
174177i-plug
1503+103+7.36%7.10万1.09亿59.34亿17.86亿394.83万118.80万+11.75%+4.52%+19.95%+20.24%+31.50%+10.11%+29.79%
189223ASNOVA
620+41+7.08%24.54万1.54亿77.11亿20.07亿1243.79万323.73万+11.71%+13.76%+4.03%+9.54%+13.24%+13.24%+10.91%
195759日本电解
1001+64+6.83%15.43万1.52亿90.59亿65.17亿904.98万651.03万+7.29%-12.12%-15.88%-34.70%-9.66%-39.22%-3.93%
207606United Arrows
1883+113+6.38%45.12万8.40亿519.63亿397.41亿2759.61万2110.53万+10.44%+8.84%-3.04%+2.78%-6.36%-21.57%-0.26%
215992中央发条
1162+67+6.12%15.28万1.73亿293.33亿142.04亿2524.39万1222.37万+16.08%+10.67%+10.77%+33.10%+62.75%+64.36%+67.68%
225842Integral
4265+245+6.09%13.68万5.68亿1414.89亿359.10亿3317.45万841.98万+2.90%+34.54%+24.53%+26.00%+76.46%+77.71%+60.34%
234376Kufu
271+15+5.86%6.20万1641.07万165.95亿48.17亿6123.54万1777.55万+12.92%0.00%-4.58%-3.90%-17.38%-36.83%-24.72%
244527乐敦制药
2978.5+164.0+5.83%158.28万46.36亿6795.11亿5632.59亿2.28亿1.89亿+11.28%+8.98%-3.23%-0.13%-4.32%+0.69%+4.77%
256810麦克赛尔
1830+100+5.78%89.05万16.21亿838.93亿626.40亿4584.33万3422.94万+12.41%+16.86%+19.76%+17.01%+10.17%+25.26%+17.31%
269973小僧寿司
19+1+5.56%24.97万461.69万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
275535Migalo控股
3420+180+5.56%9.95万3.35亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
287063Birdman
1052+55+5.52%34.32万3.55亿68.61亿18.44亿652.21万175.26万+4.16%-9.78%+28.92%-17.49%-3.57%-14.05%-16.51%
292970Good Life
3355+175+5.50%1.45万4746.95万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
306736Sun电子
3450+170+5.18%8.39万2.87亿767.23亿374.80亿2223.85万1086.39万+0.58%-10.85%-1.00%+8.49%+46.87%+97.93%+53.13%
311711SDS控股
410+20+5.13%50.66万2.11亿40.31亿19.23亿983.27万468.91万-12.39%-20.85%-24.63%-10.87%+64.66%+57.09%+26.93%
323469Dualtap
1369+66+5.07%8.03万1.09亿47.06亿21.29亿343.78万155.54万+8.91%+10.23%+6.95%+236.36%+241.40%+159.28%+237.19%
334046大阪曹达化工
9450+450+5.00%8.80万8.13亿2397.75亿1615.29亿2537.30万1709.30万+10.14%+10.92%+4.42%-9.91%+3.05%+127.71%-2.38%
343121MBKWorld
319+15+4.93%45.23万1.44亿93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
358057内田洋行
7200+310+4.50%22.41万16.22亿708.73亿526.24亿984.35万730.89万+4.35%+2.56%+2.71%+3.15%+1.98%+36.36%+4.65%
367161Jimoto控股
402+17+4.42%22.43万8916.05万107.50亿52.84亿2674.04万1314.44万+9.24%-0.25%+6.07%-44.01%-27.44%+9.84%-27.17%
373498霞关资本
16380+690+4.40%88.00万143.05亿1602.54亿1032.16亿978.35万630.13万+0.43%-7.51%-11.07%+18.18%+78.43%+322.16%+82.81%
384260Hybrid Technologies
524+22+4.38%1.52万781.67万59.62亿12.27亿1137.85万234.25万+7.16%+4.17%+1.75%-11.93%-12.81%-23.50%-19.38%
398111高得运服装
8706.0+365.0+4.38%20.11万17.14亿3910.12亿2730.95亿4491.29万3136.86万+9.34%+7.08%-6.46%-10.48%-24.00%-26.28%-14.10%
408894REVOLUTION
24+1+4.35%175.07万4350.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
412998Creal
4625+190+4.28%3.43万1.59亿270.90亿91.48亿585.73万197.80万+9.86%+5.35%+16.79%-3.04%+12.67%-12.74%-10.19%
423765玩和线上娱乐
2812.5+113.5+4.21%85.25万24.25亿1622.77亿1177.03亿5769.84万4185.00万+9.37%+11.70%+19.43%+29.64%+23.00%+3.78%+19.60%
436030Adventure
4750+190+4.17%6.83万3.21亿357.41亿123.66亿752.44万260.34万+11.63%+3.37%+43.07%+29.43%-5.75%-46.33%-14.57%
445590Netstars
917+36+4.09%15.11万1.38亿152.93亿66.21亿1667.68万721.98万+13.07%+17.56%+2.69%-5.95%+23.58%-31.26%+26.48%
452685Adastria
3730+145+4.04%39.57万14.67亿1688.92亿860.77亿4527.92万2307.71万+8.27%+2.90%+5.37%+2.90%+0.54%+35.69%+7.34%
467581萨莉亚餐饮
5440+210+4.02%15.03万8.02亿2668.05亿1498.71亿4904.50万2754.98万+8.58%+4.21%+1.30%+12.98%-5.72%+57.23%+8.15%
479561Glad Cube
551+21+3.96%14.18万7747.89万45.28亿9.29亿821.79万168.56万+7.20%+12.45%+6.37%+2.04%-11.41%-15.23%-0.72%
489508九州电力
1791.5+66.5+3.86%649.07万115.12亿8471.57亿7763.75亿4.73亿4.33亿-4.73%+4.01%+12.14%+37.49%+76.94%+105.45%+75.47%
496185SMN
311+11+3.67%8.85万2741.39万45.22亿11.92亿1453.99万383.43万+6.87%+6.51%+0.32%-21.46%+9.12%-31.95%+20.54%
503837Ad-Sol日进
1716+60+3.62%9.11万1.56亿159.90亿129.38亿931.81万753.94万+7.92%+7.38%+3.75%+2.02%+7.32%+1.54%+10.14%