序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1097+322+41.55%759.69万76.63亿752.87亿507.53亿6862.97万4626.57万+128.07%+119.84%+136.93%+85.93%+72.48%+61.32%+56.27%
25888Daiwa Cycle2499+494+24.64%26.42万6.45亿68.29亿20.77亿273.26万83.11万+22.68%+26.53%+30.16%+35.74%+38.30%+38.83%+21.84%
34921芳珂护肤2749.5+465.0+20.35%561.10万151.60亿3325.61亿2150.69亿1.21亿7822.12万+40.32%+40.93%+36.86%+32.54%+19.99%+14.80%+15.96%
46659Media Links266+43+19.28%1292.29万35.15亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
53653Morpho1891+284+17.67%13.42万2.53亿97.03亿66.82亿513.14万353.38万+16.66%+19.68%+7.57%-5.59%+22.95%+48.55%+20.68%
69237笑美面2713+407+17.65%11.68万3.10亿54.94亿27.43亿202.51万101.10万+9.04%+12.43%+24.68%+5.81%+68.51%+50.64%+34.31%
74564OncoTherapy Science35+5+16.67%1378.32万4.63亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
87034Prored Partners721+100+16.10%23.73万1.63亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
97238曙光制动器工业146+20+15.87%474.95万7.16亿195.03亿123.16亿1.34亿8435.65万+8.15%+2.82%+0.69%+1.39%+33.94%+7.35%+30.36%
10142AJinjib3310+426+14.77%4.85万1.55亿46.22亿8.01亿139.65万24.20万+16.92%+10.33%+0.61%+89.14%+89.14%+89.14%+89.14%
116769哉英电子1054+135+14.69%163.12万16.82亿112.43亿58.52亿1066.71万555.26万+14.32%+14.07%+12.61%-14.10%+29.80%+15.57%+25.03%
129556Intloop3460+435+14.38%10.81万3.66亿161.02亿40.50亿465.38万117.04万+16.38%+12.89%+17.93%+15.64%+5.17%-49.19%+6.63%
138927明丰ENTERPRISE404+50+14.12%136.18万5.41亿119.15亿38.70亿2949.27万957.99万+11.60%+9.78%+6.32%+25.86%+72.65%+61.60%+64.23%
145136tripla1562+172+12.37%31.41万4.77亿90.66亿34.61亿580.40万221.55万+12.13%+7.65%+6.62%-1.64%+12.29%-36.50%-0.83%
156982Lead765+72+10.39%30.57万2.39亿19.77亿12.29亿258.40万160.63万+28.79%+26.66%+26.87%+22.20%+23.79%+2.68%+23.39%
16184AManabi-aid915+78+9.32%27.11万2.58亿20.57亿5.46亿224.81万59.72万+9.32%-10.29%-5.67%-5.67%-5.67%-5.67%-5.67%
176195HOPE203+17+9.14%66.03万1.43亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
187059Copro控股1700+135+8.63%19.77万3.31亿324.42亿101.89亿1908.33万599.35万+14.86%+17.40%+11.04%-5.97%+15.10%+62.68%+11.48%
19156AMaterial集团943+64+7.28%6.52万6154.95万93.14亿42.32亿987.72万448.83万+5.36%+2.50%+10.55%-20.08%-20.08%-20.08%-20.08%
209254Lovable Marketing Group1630+110+7.24%5.95万9434.75万22.24亿5.82亿136.43万35.72万+10.51%+9.47%+13.67%+8.38%+13.51%+19.24%+10.14%
216580Writeup960+64+7.14%9700.00903.98万49.74亿22.78亿518.08万237.25万+9.71%+11.11%+11.24%+12.02%+50.00%-11.76%+44.14%
223921NeoJapan1602+104+6.94%12.41万2.00亿223.95亿70.68亿1397.92万441.22万+11.25%+8.10%+9.43%+27.96%+62.80%+70.79%+57.06%
237771日本精密80+5+6.67%17.95万1392.44万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
243444菊池制作所360+22+6.51%8.13万2966.59万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
257413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
266224JRC906+52+6.09%12.30万1.12亿109.88亿50.25亿1212.85万554.63万+6.21%+5.23%-2.16%+0.67%+29.06%-11.35%+17.66%
279241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
284193Fabrica Communications1906+105+5.83%9700.001849.34万102.73亿30.76亿538.99万161.40万+10.05%+13.05%+11.27%+1.60%+3.76%-32.67%+3.81%
29160AAs Partners2094+113+5.70%3.12万6463.90万71.68亿18.83亿342.30万89.90万+6.29%+4.44%-3.99%+9.06%+9.06%+9.06%+9.06%
309720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
314935Liberta1125+60+5.63%3.22万3604.10万33.62亿10.60亿298.81万94.25万-1.49%-7.25%+58.45%+50.20%+48.81%+48.61%+63.28%
328836RISE不动产19+1+5.56%3.28万62.29万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%+5.56%0.00%-9.52%+5.56%
336081Allied Architects229+11+5.05%179.23万4.43亿32.55亿18.36亿1421.50万801.61万+3.15%+4.09%-2.55%-21.03%-48.65%-43.87%-50.75%
347726黑田精工1485+70+4.95%8.38万1.26亿84.63亿55.16亿569.92万371.42万+8.79%+6.68%+7.14%+5.62%+21.62%-1.20%+20.93%
359622Space1128+53+4.93%11.43万1.27亿276.29亿180.75亿2449.35万1602.40万+3.58%+4.83%+5.03%+8.36%+19.11%+8.88%+21.03%
367711助川电气工业1888+88+4.89%8.99万1.70亿104.12亿58.66亿551.49万310.70万+13.67%+11.39%+13.39%+40.58%+66.78%+43.47%+60.54%
379218Mental Health Technologies915+42+4.81%2.68万2420.13万92.48亿42.31亿1010.72万462.42万+5.17%+5.05%-0.44%+7.27%+21.51%-8.50%+12.41%
384026神岛化学工业1884+86+4.78%15.70万2.93亿170.56亿113.20亿905.29万600.84万+27.04%+26.44%+25.68%+30.56%+48.23%+20.85%+34.76%
399355Rinko1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
403083CSMEN798+36+4.72%4.12万3239.05万31.94亿16.92亿400.27万212.09万+2.44%+10.99%+17.87%+23.91%+14.99%+20.36%+18.22%
415891魁力屋2377+105+4.62%2.79万6638.98万130.50亿33.02亿549.00万138.92万+1.71%+4.48%-4.04%-30.50%+24.39%+30.46%+8.34%
422134Sun Capital Management23+1+4.55%207.76万4523.66万32.56亿23.15亿1.42亿1.01亿+4.55%-4.17%+9.52%+21.05%+27.78%+4.55%+43.75%
435582GRID2633+114+4.53%3.29万8604.17万123.69亿34.30亿469.77万130.28万-7.65%-8.10%-6.63%-22.79%-3.31%-58.86%-19.97%
443415东百309+13+4.39%53.75万1.63亿133.05亿61.52亿4305.95万1990.87万-0.32%+1.98%+0.98%-10.17%+18.39%-30.41%+2.32%
457760IMV750+31+4.31%1.79万1321.92万120.03亿49.06亿1600.47万654.17万+1.63%-1.45%+2.46%+17.92%+47.64%+54.96%+43.95%
465903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
479565Gloe1944+80+4.29%3.85万7604.38万53.19亿13.65亿273.61万70.21万+4.18%+3.08%+4.35%+1.51%+53.55%-36.37%+32.88%
487683WA inc2202+90+4.26%2.52万5584.03万209.91亿34.35亿953.26万156.01万+5.31%+9.83%+7.84%-9.01%-6.34%+29.15%-12.27%
493583奥贝库斯1113+43+4.02%1800.00198.62万31.00亿9.57亿278.54万85.94万+7.64%+3.34%+5.80%+16.42%+19.68%+14.04%+25.06%
503474G-Factory493+19+4.01%2.11万1032.10万32.04亿6.71亿649.90万136.17万+2.71%+0.82%+5.57%+42.49%+49.39%+22.33%+45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1097+322+41.55%759.69万76.63亿752.87亿507.53亿6862.97万4626.57万+128.07%+119.84%+136.93%+85.93%+72.48%+61.32%+56.27%
25888Daiwa Cycle
2499+494+24.64%26.42万6.45亿68.29亿20.77亿273.26万83.11万+22.68%+26.53%+30.16%+35.74%+38.30%+38.83%+21.84%
34921芳珂护肤
2749.5+465.0+20.35%561.10万151.60亿3325.61亿2150.69亿1.21亿7822.12万+40.32%+40.93%+36.86%+32.54%+19.99%+14.80%+15.96%
46659Media Links
266+43+19.28%1292.29万35.15亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
53653Morpho
1891+284+17.67%13.42万2.53亿97.03亿66.82亿513.14万353.38万+16.66%+19.68%+7.57%-5.59%+22.95%+48.55%+20.68%
69237笑美面
2713+407+17.65%11.68万3.10亿54.94亿27.43亿202.51万101.10万+9.04%+12.43%+24.68%+5.81%+68.51%+50.64%+34.31%
74564OncoTherapy Science
35+5+16.67%1378.32万4.63亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
87034Prored Partners
721+100+16.10%23.73万1.63亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
97238曙光制动器工业
146+20+15.87%474.95万7.16亿195.03亿123.16亿1.34亿8435.65万+8.15%+2.82%+0.69%+1.39%+33.94%+7.35%+30.36%
10142AJinjib
3310+426+14.77%4.85万1.55亿46.22亿8.01亿139.65万24.20万+16.92%+10.33%+0.61%+89.14%+89.14%+89.14%+89.14%
116769哉英电子
1054+135+14.69%163.12万16.82亿112.43亿58.52亿1066.71万555.26万+14.32%+14.07%+12.61%-14.10%+29.80%+15.57%+25.03%
129556Intloop
3460+435+14.38%10.81万3.66亿161.02亿40.50亿465.38万117.04万+16.38%+12.89%+17.93%+15.64%+5.17%-49.19%+6.63%
138927明丰ENTERPRISE
404+50+14.12%136.18万5.41亿119.15亿38.70亿2949.27万957.99万+11.60%+9.78%+6.32%+25.86%+72.65%+61.60%+64.23%
145136tripla
1562+172+12.37%31.41万4.77亿90.66亿34.61亿580.40万221.55万+12.13%+7.65%+6.62%-1.64%+12.29%-36.50%-0.83%
156982Lead
765+72+10.39%30.57万2.39亿19.77亿12.29亿258.40万160.63万+28.79%+26.66%+26.87%+22.20%+23.79%+2.68%+23.39%
16184AManabi-aid
915+78+9.32%27.11万2.58亿20.57亿5.46亿224.81万59.72万+9.32%-10.29%-5.67%-5.67%-5.67%-5.67%-5.67%
176195HOPE
203+17+9.14%66.03万1.43亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
187059Copro控股
1700+135+8.63%19.77万3.31亿324.42亿101.89亿1908.33万599.35万+14.86%+17.40%+11.04%-5.97%+15.10%+62.68%+11.48%
19156AMaterial集团
943+64+7.28%6.52万6154.95万93.14亿42.32亿987.72万448.83万+5.36%+2.50%+10.55%-20.08%-20.08%-20.08%-20.08%
209254Lovable Marketing Group
1630+110+7.24%5.95万9434.75万22.24亿5.82亿136.43万35.72万+10.51%+9.47%+13.67%+8.38%+13.51%+19.24%+10.14%
216580Writeup
960+64+7.14%9700.00903.98万49.74亿22.78亿518.08万237.25万+9.71%+11.11%+11.24%+12.02%+50.00%-11.76%+44.14%
223921NeoJapan
1602+104+6.94%12.41万2.00亿223.95亿70.68亿1397.92万441.22万+11.25%+8.10%+9.43%+27.96%+62.80%+70.79%+57.06%
237771日本精密
80+5+6.67%17.95万1392.44万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
243444菊池制作所
360+22+6.51%8.13万2966.59万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
257413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
266224JRC
906+52+6.09%12.30万1.12亿109.88亿50.25亿1212.85万554.63万+6.21%+5.23%-2.16%+0.67%+29.06%-11.35%+17.66%
279241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
284193Fabrica Communications
1906+105+5.83%9700.001849.34万102.73亿30.76亿538.99万161.40万+10.05%+13.05%+11.27%+1.60%+3.76%-32.67%+3.81%
29160AAs Partners
2094+113+5.70%3.12万6463.90万71.68亿18.83亿342.30万89.90万+6.29%+4.44%-3.99%+9.06%+9.06%+9.06%+9.06%
309720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
314935Liberta
1125+60+5.63%3.22万3604.10万33.62亿10.60亿298.81万94.25万-1.49%-7.25%+58.45%+50.20%+48.81%+48.61%+63.28%
328836RISE不动产
19+1+5.56%3.28万62.29万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%+5.56%0.00%-9.52%+5.56%
336081Allied Architects
229+11+5.05%179.23万4.43亿32.55亿18.36亿1421.50万801.61万+3.15%+4.09%-2.55%-21.03%-48.65%-43.87%-50.75%
347726黑田精工
1485+70+4.95%8.38万1.26亿84.63亿55.16亿569.92万371.42万+8.79%+6.68%+7.14%+5.62%+21.62%-1.20%+20.93%
359622Space
1128+53+4.93%11.43万1.27亿276.29亿180.75亿2449.35万1602.40万+3.58%+4.83%+5.03%+8.36%+19.11%+8.88%+21.03%
367711助川电气工业
1888+88+4.89%8.99万1.70亿104.12亿58.66亿551.49万310.70万+13.67%+11.39%+13.39%+40.58%+66.78%+43.47%+60.54%
379218Mental Health Technologies
915+42+4.81%2.68万2420.13万92.48亿42.31亿1010.72万462.42万+5.17%+5.05%-0.44%+7.27%+21.51%-8.50%+12.41%
384026神岛化学工业
1884+86+4.78%15.70万2.93亿170.56亿113.20亿905.29万600.84万+27.04%+26.44%+25.68%+30.56%+48.23%+20.85%+34.76%
399355Rinko
1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
403083CSMEN
798+36+4.72%4.12万3239.05万31.94亿16.92亿400.27万212.09万+2.44%+10.99%+17.87%+23.91%+14.99%+20.36%+18.22%
415891魁力屋
2377+105+4.62%2.79万6638.98万130.50亿33.02亿549.00万138.92万+1.71%+4.48%-4.04%-30.50%+24.39%+30.46%+8.34%
422134Sun Capital Management
23+1+4.55%207.76万4523.66万32.56亿23.15亿1.42亿1.01亿+4.55%-4.17%+9.52%+21.05%+27.78%+4.55%+43.75%
435582GRID
2633+114+4.53%3.29万8604.17万123.69亿34.30亿469.77万130.28万-7.65%-8.10%-6.63%-22.79%-3.31%-58.86%-19.97%
443415东百
309+13+4.39%53.75万1.63亿133.05亿61.52亿4305.95万1990.87万-0.32%+1.98%+0.98%-10.17%+18.39%-30.41%+2.32%
457760IMV
750+31+4.31%1.79万1321.92万120.03亿49.06亿1600.47万654.17万+1.63%-1.45%+2.46%+17.92%+47.64%+54.96%+43.95%
465903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
479565Gloe
1944+80+4.29%3.85万7604.38万53.19亿13.65亿273.61万70.21万+4.18%+3.08%+4.35%+1.51%+53.55%-36.37%+32.88%
487683WA inc
2202+90+4.26%2.52万5584.03万209.91亿34.35亿953.26万156.01万+5.31%+9.83%+7.84%-9.01%-6.34%+29.15%-12.27%
493583奥贝库斯
1113+43+4.02%1800.00198.62万31.00亿9.57亿278.54万85.94万+7.64%+3.34%+5.80%+16.42%+19.68%+14.04%+25.06%
503474G-Factory
493+19+4.01%2.11万1032.10万32.04亿6.71亿649.90万136.17万+2.71%+0.82%+5.57%+42.49%+49.39%+22.33%+45.00%