序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
28107Kimuratan20+3+17.65%421.86万7851.59万47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
33998SuRaLa Net549+72+15.09%273.00万14.53亿36.01亿23.33亿655.86万424.87万+36.57%+37.59%+38.29%+32.93%+0.73%-15.54%+21.46%
46696TRaaS On Product680+89+15.06%186.94万12.16亿32.74亿18.36亿481.54万270.03万+55.61%+94.29%+93.73%+135.29%+141.13%+45.30%+185.71%
55242Eyez2466+299+13.80%43.40万10.78亿25.01亿10.09亿101.41万40.92万+20.29%+83.48%+93.41%+76.14%+47.40%-21.84%+45.57%
66522Asterisk713+85+13.54%138.25万9.78亿50.69亿21.74亿710.94万304.84万+58.09%+52.35%+60.59%+4.39%-5.69%-22.50%+2.89%
77083AHC集团1178+134+12.84%35.57万4.11亿24.57亿6.04亿208.55万51.30万+29.45%+77.14%+65.45%+64.53%+90.00%+63.61%+83.78%
88918Land株式会社9+1+12.50%4561.46万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
93904Kayac712+61+9.37%16.93万1.20亿114.69亿33.49亿1610.86万470.32万+7.72%+1.57%+0.99%-4.81%+6.43%-17.97%+3.64%
104894Cuorips4795+395+8.98%164.51万79.43亿377.96亿219.84亿788.24万458.48万+59.30%+59.30%+44.21%+49.84%+174.79%+185.42%+106.59%
116525科意半导体4430+355+8.71%353.54万155.04亿1.04万亿3653.99亿2.34亿8248.28万+18.29%+18.13%+10.34%-0.11%+32.83%+109.36%+44.54%
121930北陆电气工事1212+92+8.21%12.13万1.45亿339.24亿123.35亿2798.98万1017.78万+12.43%+8.41%+2.02%-0.08%+27.31%+39.95%+18.59%
137111INEST89+6+7.23%438.83万3.89亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
144564OncoTherapy Science32+2+6.67%1673.43万5.52亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156005三浦工业3032.0+188.5+6.63%35.77万10.62亿3342.77亿2763.03亿1.10亿9112.88万+4.09%-0.16%+23.43%-4.95%+6.31%-21.65%+7.98%
167500西川计测8600+500+6.17%700.00595.50万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
176031Scigineer985+57+6.14%62.16万6.05亿101.60亿43.74亿1031.50万444.09万+20.42%+28.59%+30.12%+25.80%+67.80%+131.76%+27.43%
182139中广568+30+5.58%2.15万1201.96万38.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%
196018阪神内燃机工业2587+122+4.95%3500.00894.99万83.69亿31.92亿323.52万123.39万+0.08%+12.58%+34.67%-7.08%+27.82%+71.67%+28.13%
204251惠和1509+70+4.86%16.50万2.45亿291.00亿163.07亿1928.45万1080.63万-4.25%+12.03%+39.46%+34.49%+18.08%+34.13%+17.89%
215817JMACS564+26+4.83%3.88万2179.11万25.43亿16.26亿450.82万288.29万+12.80%+12.57%+8.46%+1.08%-1.40%+6.42%+7.63%
225533Elitz控股1804+83+4.82%1000.00177.71万61.43亿9.17亿340.53万50.81万+2.15%+0.95%-1.74%-5.10%-13.06%-9.80%-4.95%
234714Riso教育261+12+4.82%266.86万6.66亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
242437Shinwa Wise控股545+25+4.81%44.79万2.46亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
256731Pixela111+5+4.72%871.64万10.37亿29.29亿24.52亿2638.85万2209.09万+27.59%+14.43%+3.74%-30.63%-44.50%-44.50%-26.00%
264375Safie737+33+4.69%14.23万1.03亿407.59亿126.21亿5530.41万1712.49万+5.59%+17.36%+18.49%+2.36%-13.19%-10.67%-6.35%
276496中北制作所4045+180+4.66%4800.001902.90万142.83亿42.58亿353.10万105.26万+5.89%+5.61%+6.03%-0.37%+35.24%+69.11%+10.07%
284521科研制药3603.0+159.0+4.62%16.54万5.94亿1364.45亿1124.54亿3786.97万3121.12万+5.72%+6.53%+5.75%+1.46%+7.78%-2.09%+7.39%
299242Media Research1883+83+4.61%3400.00639.41万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
308630日本财产保险3310.0+137.0+4.32%290.52万96.16亿3.27万亿2.90万亿9.88亿8.76亿+9.78%+7.36%+8.06%+13.07%+48.50%+65.86%+44.00%
317180九州金融集团1027.5+42.0+4.26%102.86万10.46亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
325830伊予银行1450.0+58.0+4.17%113.44万16.57亿4392.25亿4152.65亿3.03亿2.86亿+4.84%+10.27%+19.93%+29.12%+54.19%+89.30%+53.08%
334078堺化学工业2796+111+4.13%7.42万2.05亿453.25亿334.79亿1621.08万1197.38万+3.67%+7.75%+39.17%+40.01%+48.25%+54.90%+49.04%
342375GIG Works648+25+4.01%55.86万3.60亿128.05亿69.19亿1976.04万1067.70万+9.64%+13.88%+13.49%+12.50%-18.59%+135.64%+2.53%
356552GameWith302+11+3.78%19.21万5691.23万53.17亿21.34亿1760.51万706.61万+4.86%+3.07%+15.27%-0.98%-2.27%-11.70%-0.33%
361882东亚道路工业1219+44+3.74%7.32万8859.43万572.94亿332.75亿4700.09万2729.67万+1.08%+0.25%-3.94%-6.37%-8.48%+43.92%-8.89%
374320CE控股561+20+3.70%4.03万2264.58万84.82亿39.57亿1512.02万705.28万+1.45%-0.71%-1.06%+3.51%-10.38%+2.19%-11.65%
389557AirCloset399+14+3.64%4900.00195.15万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
399272Boutiques1556+54+3.60%2.12万3276.39万153.51亿28.77亿986.56万184.90万+3.60%+19.69%+40.69%+49.90%+14.58%-29.67%-1.21%
404347Broadmedia1616+56+3.59%21.18万3.42亿117.61亿90.68亿727.78万561.13万-1.10%+1.19%+21.96%+29.80%+15.59%+23.83%+17.10%
415885GDEP Advance10860+370+3.53%2.14万2.34亿144.22亿50.82亿132.80万46.80万-1.18%+9.92%+12.89%-16.97%+34.74%+1.69%+32.93%
421491中外矿业30+1+3.45%16.00万479.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
434597苏爱康制药30+1+3.45%139.44万4183.23万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
447552Happinet3455+115+3.44%4.78万1.65亿766.62亿484.31亿2218.87万1401.77万+5.82%+5.66%+14.78%+9.16%+36.45%+73.18%+24.86%
457867多美玩具2820.0+93.5+3.43%19.87万5.60亿2553.34亿2188.16亿9054.38万7759.44万+5.74%+3.70%+10.72%+5.72%+35.19%+66.37%+26.32%
46176ARezil1463+48+3.39%85.66万12.40亿268.39亿85.60亿1834.50万585.09万+26.12%+45.43%+17.13%+21.92%+21.92%+21.92%+21.92%
473111Omikenshi337+11+3.37%2.66万895.29万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
487813福乐慈828+27+3.37%1.74万1454.45万29.38亿15.59亿354.79万188.27万+11.29%+9.23%+14.05%+23.95%+25.64%+21.76%+25.08%
497086Kizuna控股1534+50+3.37%1.99万3038.44万105.96亿51.28亿690.71万334.31万+0.46%+2.06%+0.92%+10.60%-12.09%+6.53%-1.98%
505017富士石油506+16+3.27%100.44万5.13亿390.44亿178.47亿7716.28万3527.01万+5.42%+6.98%+7.66%+46.67%+38.25%+94.62%+38.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
28107Kimuratan
20+3+17.65%421.86万7851.59万47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
33998SuRaLa Net
549+72+15.09%273.00万14.53亿36.01亿23.33亿655.86万424.87万+36.57%+37.59%+38.29%+32.93%+0.73%-15.54%+21.46%
46696TRaaS On Product
680+89+15.06%186.94万12.16亿32.74亿18.36亿481.54万270.03万+55.61%+94.29%+93.73%+135.29%+141.13%+45.30%+185.71%
55242Eyez
2466+299+13.80%43.40万10.78亿25.01亿10.09亿101.41万40.92万+20.29%+83.48%+93.41%+76.14%+47.40%-21.84%+45.57%
66522Asterisk
713+85+13.54%138.25万9.78亿50.69亿21.74亿710.94万304.84万+58.09%+52.35%+60.59%+4.39%-5.69%-22.50%+2.89%
77083AHC集团
1178+134+12.84%35.57万4.11亿24.57亿6.04亿208.55万51.30万+29.45%+77.14%+65.45%+64.53%+90.00%+63.61%+83.78%
88918Land株式会社
9+1+12.50%4561.46万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
93904Kayac
712+61+9.37%16.93万1.20亿114.69亿33.49亿1610.86万470.32万+7.72%+1.57%+0.99%-4.81%+6.43%-17.97%+3.64%
104894Cuorips
4795+395+8.98%164.51万79.43亿377.96亿219.84亿788.24万458.48万+59.30%+59.30%+44.21%+49.84%+174.79%+185.42%+106.59%
116525科意半导体
4430+355+8.71%353.54万155.04亿1.04万亿3653.99亿2.34亿8248.28万+18.29%+18.13%+10.34%-0.11%+32.83%+109.36%+44.54%
121930北陆电气工事
1212+92+8.21%12.13万1.45亿339.24亿123.35亿2798.98万1017.78万+12.43%+8.41%+2.02%-0.08%+27.31%+39.95%+18.59%
137111INEST
89+6+7.23%438.83万3.89亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
144564OncoTherapy Science
32+2+6.67%1673.43万5.52亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156005三浦工业
3032.0+188.5+6.63%35.77万10.62亿3342.77亿2763.03亿1.10亿9112.88万+4.09%-0.16%+23.43%-4.95%+6.31%-21.65%+7.98%
167500西川计测
8600+500+6.17%700.00595.50万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
176031Scigineer
985+57+6.14%62.16万6.05亿101.60亿43.74亿1031.50万444.09万+20.42%+28.59%+30.12%+25.80%+67.80%+131.76%+27.43%
182139中广
568+30+5.58%2.15万1201.96万38.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%
196018阪神内燃机工业
2587+122+4.95%3500.00894.99万83.69亿31.92亿323.52万123.39万+0.08%+12.58%+34.67%-7.08%+27.82%+71.67%+28.13%
204251惠和
1509+70+4.86%16.50万2.45亿291.00亿163.07亿1928.45万1080.63万-4.25%+12.03%+39.46%+34.49%+18.08%+34.13%+17.89%
215817JMACS
564+26+4.83%3.88万2179.11万25.43亿16.26亿450.82万288.29万+12.80%+12.57%+8.46%+1.08%-1.40%+6.42%+7.63%
225533Elitz控股
1804+83+4.82%1000.00177.71万61.43亿9.17亿340.53万50.81万+2.15%+0.95%-1.74%-5.10%-13.06%-9.80%-4.95%
234714Riso教育
261+12+4.82%266.86万6.66亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
242437Shinwa Wise控股
545+25+4.81%44.79万2.46亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
256731Pixela
111+5+4.72%871.64万10.37亿29.29亿24.52亿2638.85万2209.09万+27.59%+14.43%+3.74%-30.63%-44.50%-44.50%-26.00%
264375Safie
737+33+4.69%14.23万1.03亿407.59亿126.21亿5530.41万1712.49万+5.59%+17.36%+18.49%+2.36%-13.19%-10.67%-6.35%
276496中北制作所
4045+180+4.66%4800.001902.90万142.83亿42.58亿353.10万105.26万+5.89%+5.61%+6.03%-0.37%+35.24%+69.11%+10.07%
284521科研制药
3603.0+159.0+4.62%16.54万5.94亿1364.45亿1124.54亿3786.97万3121.12万+5.72%+6.53%+5.75%+1.46%+7.78%-2.09%+7.39%
299242Media Research
1883+83+4.61%3400.00639.41万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
308630日本财产保险
3310.0+137.0+4.32%290.52万96.16亿3.27万亿2.90万亿9.88亿8.76亿+9.78%+7.36%+8.06%+13.07%+48.50%+65.86%+44.00%
317180九州金融集团
1027.5+42.0+4.26%102.86万10.46亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
325830伊予银行
1450.0+58.0+4.17%113.44万16.57亿4392.25亿4152.65亿3.03亿2.86亿+4.84%+10.27%+19.93%+29.12%+54.19%+89.30%+53.08%
334078堺化学工业
2796+111+4.13%7.42万2.05亿453.25亿334.79亿1621.08万1197.38万+3.67%+7.75%+39.17%+40.01%+48.25%+54.90%+49.04%
342375GIG Works
648+25+4.01%55.86万3.60亿128.05亿69.19亿1976.04万1067.70万+9.64%+13.88%+13.49%+12.50%-18.59%+135.64%+2.53%
356552GameWith
302+11+3.78%19.21万5691.23万53.17亿21.34亿1760.51万706.61万+4.86%+3.07%+15.27%-0.98%-2.27%-11.70%-0.33%
361882东亚道路工业
1219+44+3.74%7.32万8859.43万572.94亿332.75亿4700.09万2729.67万+1.08%+0.25%-3.94%-6.37%-8.48%+43.92%-8.89%
374320CE控股
561+20+3.70%4.03万2264.58万84.82亿39.57亿1512.02万705.28万+1.45%-0.71%-1.06%+3.51%-10.38%+2.19%-11.65%
389557AirCloset
399+14+3.64%4900.00195.15万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
399272Boutiques
1556+54+3.60%2.12万3276.39万153.51亿28.77亿986.56万184.90万+3.60%+19.69%+40.69%+49.90%+14.58%-29.67%-1.21%
404347Broadmedia
1616+56+3.59%21.18万3.42亿117.61亿90.68亿727.78万561.13万-1.10%+1.19%+21.96%+29.80%+15.59%+23.83%+17.10%
415885GDEP Advance
10860+370+3.53%2.14万2.34亿144.22亿50.82亿132.80万46.80万-1.18%+9.92%+12.89%-16.97%+34.74%+1.69%+32.93%
421491中外矿业
30+1+3.45%16.00万479.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
434597苏爱康制药
30+1+3.45%139.44万4183.23万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
447552Happinet
3455+115+3.44%4.78万1.65亿766.62亿484.31亿2218.87万1401.77万+5.82%+5.66%+14.78%+9.16%+36.45%+73.18%+24.86%
457867多美玩具
2820.0+93.5+3.43%19.87万5.60亿2553.34亿2188.16亿9054.38万7759.44万+5.74%+3.70%+10.72%+5.72%+35.19%+66.37%+26.32%
46176ARezil
1463+48+3.39%85.66万12.40亿268.39亿85.60亿1834.50万585.09万+26.12%+45.43%+17.13%+21.92%+21.92%+21.92%+21.92%
473111Omikenshi
337+11+3.37%2.66万895.29万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
487813福乐慈
828+27+3.37%1.74万1454.45万29.38亿15.59亿354.79万188.27万+11.29%+9.23%+14.05%+23.95%+25.64%+21.76%+25.08%
497086Kizuna控股
1534+50+3.37%1.99万3038.44万105.96亿51.28亿690.71万334.31万+0.46%+2.06%+0.92%+10.60%-12.09%+6.53%-1.98%
505017富士石油
506+16+3.27%100.44万5.13亿390.44亿178.47亿7716.28万3527.01万+5.42%+6.98%+7.66%+46.67%+38.25%+94.62%+38.63%