序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
37975喜利1264+214+20.38%5.60万7426.34万42.89亿17.44亿339.30万137.94万+17.36%+9.91%+26.53%+26.78%+26.40%+36.65%+32.77%
44750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.93%+17.56%+17.14%+9.33%+18.20%+14.29%+14.69%
57073JAIC2698+367+15.74%9.78万2.63亿24.81亿4.27亿91.94万15.83万+35.10%+37.58%+38.71%+30.34%+34.90%-1.89%-21.34%
66696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+41.47%+121.35%+146.25%+178.45%+190.77%+74.34%+231.09%
76775TB集团182+19+11.66%236.74万4.42亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
84385Mercari软件2046.0+213.0+11.62%956.55万190.37亿3348.73亿2119.47亿1.64亿1.04亿+9.53%+5.93%+15.82%+1.36%-26.92%-25.68%-21.68%
93494Mullion430+44+11.40%13.27万5859.14万33.66亿4.21亿782.75万97.97万+15.90%+8.86%0.00%-6.52%+28.74%+111.82%+13.22%
109073京极运输商事1513+154+11.33%62.84万9.02亿44.86亿9.59亿296.47万63.40万+89.13%+121.52%+128.90%+129.94%+151.75%+163.59%+142.86%
119067丸运411+41+11.08%97.01万4.03亿118.72亿35.93亿2888.54万874.30万+28.04%+47.84%+47.31%+48.91%+58.69%+76.39%+55.68%
124761SAKURA KCS2054+196+10.55%30.73万6.23亿230.03亿55.77亿1119.92万271.52万+1.88%-11.08%-23.30%+117.35%+134.21%+150.49%+132.35%
134485JTower通信1747+152+9.53%49.30万8.39亿448.47亿172.28亿2567.07万986.16万-1.36%-15.73%-48.39%-59.42%-65.41%-68.47%-65.06%
147074Twenty-four seven293+23+8.52%36.86万1.18亿16.88亿3.97亿576.27万135.35万+2.45%-5.48%-12.80%-5.48%+16.27%-24.29%+24.68%
154021日产化学4719.0+360.0+8.26%98.13万46.29亿6541.16亿5755.55亿1.39亿1.22亿+6.57%-1.32%-12.37%-22.24%-10.08%-21.35%-14.29%
164813爱可信1495+112+8.10%148.79万22.24亿562.59亿224.71亿3763.17万1503.06万+2.75%-4.90%+0.40%+10.91%+111.16%+75.26%+79.90%
176834精工技研2619+194+8.00%10.36万2.74亿238.94亿86.33亿912.32万329.62万+14.67%+19.75%+33.83%+70.29%+89.10%+56.83%+89.78%
184506住友制药329+24+7.87%326.30万10.53亿1307.09亿565.17亿3.97亿1.72亿+10.03%-2.95%-11.80%-8.10%-30.15%-51.83%-29.40%
196324哈默纳科机械4490+325+7.80%55.54万24.62亿4264.44亿2213.92亿9497.64万4930.78万+12.53%+4.54%+13.24%+1.13%+8.32%-7.42%+7.93%
202329东北新社1573+113+7.74%10.21万1.58亿707.04亿106.31亿4494.84万675.86万+10.23%+8.93%+27.16%+11.01%+22.03%+62.00%+19.35%
213777FHT控股43+3+7.50%1055.68万4.65亿121.63亿47.20亿2.83亿1.10亿+10.26%+10.26%+7.50%+2.38%+2.38%+22.86%+4.88%
222743PIXEL232+16+7.41%142.48万3.22亿209.27亿153.12亿9020.45万6600.18万+5.94%-10.42%+4.04%+42.33%+510.53%+439.53%+510.53%
238524北太平洋银行624+42+7.22%231.80万14.29亿2400.80亿1835.44亿3.85亿2.94亿+13.45%+9.86%+39.91%+48.57%+65.96%+138.17%+75.77%
245026Tripleize1430+95+7.12%33.93万4.72亿105.62亿27.12亿738.57万189.62万+23.81%+40.20%+6.88%+53.76%+98.06%+108.76%+114.39%
257357Geocode661+43+6.96%12.21万8461.80万18.25亿5.43亿276.17万82.12万+7.65%+9.62%+6.96%+0.61%-15.36%-28.39%+2.16%
266777Santec控股7380+480+6.96%7.13万5.14亿867.92亿321.29亿1176.05万435.35万+10.64%+10.15%+50.92%+35.41%+121.62%+163.48%+138.45%
276740JDI16+1+6.67%1222.13万1.95亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
284521科研制药3804.0+229.0+6.41%36.49万13.72亿1440.56亿1187.28亿3786.97万3121.12万+9.69%+10.58%+9.37%+7.03%+13.96%+5.81%+13.38%
293694OPTiM720+43+6.35%8.64万6115.61万396.49亿107.34亿5506.79万1490.82万+0.42%-10.00%-19.19%-39.14%-17.34%-28.36%-12.83%
307014名村造船所2336+138+6.28%813.69万185.76亿1619.69亿984.59亿6933.60万4214.87万+17.27%+22.37%+30.28%+0.26%+107.46%+367.20%+84.52%
317849Starts出版3400+200+6.25%2400.00810.45万130.55亿23.24亿383.96万68.35万+1.49%+0.89%-10.99%-16.56%+6.75%-14.36%-7.73%
324259ExaWizards人工智能359+21+6.21%58.54万2.06亿294.42亿171.46亿8200.99万4775.98万-0.83%-8.88%-19.51%-38.74%-7.71%-13.70%-6.99%
331897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
346635大日光工程648+37+6.06%5.68万3676.19万43.76亿21.59亿675.31万333.25万+7.28%+8.00%+13.68%+13.88%+35.85%+16.97%+37.58%
359600I-net2467+140+6.02%9.69万2.38亿394.34亿246.50亿1598.47万999.20万+9.06%+2.75%+19.70%+13.53%+33.21%+66.24%+33.50%
363445RS科技3295+185+5.95%10.61万3.51亿868.67亿391.47亿2636.32万1188.09万+3.29%+2.97%+3.29%+11.81%+17.13%+0.61%+10.24%
374051GMO Financial Gate6610+370+5.93%3.08万2.00亿549.97亿210.01亿832.03万317.71万+1.54%-8.95%-9.20%-28.77%-34.03%-34.75%-36.81%
389211F-code1448+80+5.85%3.22万4579.03万174.92亿73.05亿1208.01万504.47万+4.85%-6.04%-15.47%-43.22%+61.88%+69.16%+31.64%
398131Mitsuuroko集团1438+79+5.81%4.70万6572.86万844.09亿466.48亿5869.92万3243.94万+15.32%+15.22%+9.94%+1.27%+10.70%+5.50%-9.39%
409212Green Earth Institute469+25+5.63%6.85万3240.44万52.91亿34.00亿1128.19万724.93万+6.83%+6.11%-2.70%-17.43%-31.83%-30.62%-27.40%
413608TSI控股940+49+5.50%13.56万1.27亿709.92亿518.34亿7552.38万5514.26万+5.15%+8.67%+4.68%+43.95%+17.21%+39.88%+27.89%
429552M&A综合研究所3995+205+5.41%23.72万9.42亿2339.70亿1044.40亿5856.57万2614.28万-3.39%-11.32%-13.25%-42.77%+4.99%+38.24%-10.73%
439343ibis3535+180+5.37%3.17万1.10亿128.78亿45.22亿364.30万127.91万+2.61%-1.81%+3.97%+14.22%+117.94%+88.13%+127.04%
446753夏普1022.0+51.8+5.34%405.97万41.52亿6635.87亿2440.08亿6.49亿2.39亿+7.36%+21.88%+22.47%+25.09%+12.12%+24.63%+1.64%
456506安川电机6306.0+319.0+5.33%123.71万77.03亿1.65万亿1.58万亿2.61亿2.51亿-0.35%-1.16%-4.35%-4.24%+15.45%+6.52%+7.06%
468088岩谷产业9603.0+484.0+5.31%23.86万22.61亿5524.44亿4357.43亿5752.83万4537.58万+5.30%+3.41%+6.83%+23.89%+40.56%+43.97%+49.28%
473131Shinden Hightex2920+144+5.19%9400.002743.15万57.98亿42.23亿198.56万144.64万+3.07%+1.04%-0.03%-3.15%+25.92%-9.60%+7.20%
483646驿探430+21+5.13%5.70万2453.99万20.82亿9.39亿484.23万218.28万+10.82%+7.50%+11.98%+10.82%+26.84%+2.63%+32.72%
498995诚建设工业841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
509474善邻904+44+5.12%13.31万1.19亿482.50亿269.81亿5337.41万2984.60万+5.36%+3.91%+2.73%+8.00%+0.89%+0.78%+3.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
37975喜利
1264+214+20.38%5.60万7426.34万42.89亿17.44亿339.30万137.94万+17.36%+9.91%+26.53%+26.78%+26.40%+36.65%+32.77%
44750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.93%+17.56%+17.14%+9.33%+18.20%+14.29%+14.69%
57073JAIC
2698+367+15.74%9.78万2.63亿24.81亿4.27亿91.94万15.83万+35.10%+37.58%+38.71%+30.34%+34.90%-1.89%-21.34%
66696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+41.47%+121.35%+146.25%+178.45%+190.77%+74.34%+231.09%
76775TB集团
182+19+11.66%236.74万4.42亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
84385Mercari软件
2046.0+213.0+11.62%956.55万190.37亿3348.73亿2119.47亿1.64亿1.04亿+9.53%+5.93%+15.82%+1.36%-26.92%-25.68%-21.68%
93494Mullion
430+44+11.40%13.27万5859.14万33.66亿4.21亿782.75万97.97万+15.90%+8.86%0.00%-6.52%+28.74%+111.82%+13.22%
109073京极运输商事
1513+154+11.33%62.84万9.02亿44.86亿9.59亿296.47万63.40万+89.13%+121.52%+128.90%+129.94%+151.75%+163.59%+142.86%
119067丸运
411+41+11.08%97.01万4.03亿118.72亿35.93亿2888.54万874.30万+28.04%+47.84%+47.31%+48.91%+58.69%+76.39%+55.68%
124761SAKURA KCS
2054+196+10.55%30.73万6.23亿230.03亿55.77亿1119.92万271.52万+1.88%-11.08%-23.30%+117.35%+134.21%+150.49%+132.35%
134485JTower通信
1747+152+9.53%49.30万8.39亿448.47亿172.28亿2567.07万986.16万-1.36%-15.73%-48.39%-59.42%-65.41%-68.47%-65.06%
147074Twenty-four seven
293+23+8.52%36.86万1.18亿16.88亿3.97亿576.27万135.35万+2.45%-5.48%-12.80%-5.48%+16.27%-24.29%+24.68%
154021日产化学
4719.0+360.0+8.26%98.13万46.29亿6541.16亿5755.55亿1.39亿1.22亿+6.57%-1.32%-12.37%-22.24%-10.08%-21.35%-14.29%
164813爱可信
1495+112+8.10%148.79万22.24亿562.59亿224.71亿3763.17万1503.06万+2.75%-4.90%+0.40%+10.91%+111.16%+75.26%+79.90%
176834精工技研
2619+194+8.00%10.36万2.74亿238.94亿86.33亿912.32万329.62万+14.67%+19.75%+33.83%+70.29%+89.10%+56.83%+89.78%
184506住友制药
329+24+7.87%326.30万10.53亿1307.09亿565.17亿3.97亿1.72亿+10.03%-2.95%-11.80%-8.10%-30.15%-51.83%-29.40%
196324哈默纳科机械
4490+325+7.80%55.54万24.62亿4264.44亿2213.92亿9497.64万4930.78万+12.53%+4.54%+13.24%+1.13%+8.32%-7.42%+7.93%
202329东北新社
1573+113+7.74%10.21万1.58亿707.04亿106.31亿4494.84万675.86万+10.23%+8.93%+27.16%+11.01%+22.03%+62.00%+19.35%
213777FHT控股
43+3+7.50%1055.68万4.65亿121.63亿47.20亿2.83亿1.10亿+10.26%+10.26%+7.50%+2.38%+2.38%+22.86%+4.88%
222743PIXEL
232+16+7.41%142.48万3.22亿209.27亿153.12亿9020.45万6600.18万+5.94%-10.42%+4.04%+42.33%+510.53%+439.53%+510.53%
238524北太平洋银行
624+42+7.22%231.80万14.29亿2400.80亿1835.44亿3.85亿2.94亿+13.45%+9.86%+39.91%+48.57%+65.96%+138.17%+75.77%
245026Tripleize
1430+95+7.12%33.93万4.72亿105.62亿27.12亿738.57万189.62万+23.81%+40.20%+6.88%+53.76%+98.06%+108.76%+114.39%
257357Geocode
661+43+6.96%12.21万8461.80万18.25亿5.43亿276.17万82.12万+7.65%+9.62%+6.96%+0.61%-15.36%-28.39%+2.16%
266777Santec控股
7380+480+6.96%7.13万5.14亿867.92亿321.29亿1176.05万435.35万+10.64%+10.15%+50.92%+35.41%+121.62%+163.48%+138.45%
276740JDI
16+1+6.67%1222.13万1.95亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
284521科研制药
3804.0+229.0+6.41%36.49万13.72亿1440.56亿1187.28亿3786.97万3121.12万+9.69%+10.58%+9.37%+7.03%+13.96%+5.81%+13.38%
293694OPTiM
720+43+6.35%8.64万6115.61万396.49亿107.34亿5506.79万1490.82万+0.42%-10.00%-19.19%-39.14%-17.34%-28.36%-12.83%
307014名村造船所
2336+138+6.28%813.69万185.76亿1619.69亿984.59亿6933.60万4214.87万+17.27%+22.37%+30.28%+0.26%+107.46%+367.20%+84.52%
317849Starts出版
3400+200+6.25%2400.00810.45万130.55亿23.24亿383.96万68.35万+1.49%+0.89%-10.99%-16.56%+6.75%-14.36%-7.73%
324259ExaWizards人工智能
359+21+6.21%58.54万2.06亿294.42亿171.46亿8200.99万4775.98万-0.83%-8.88%-19.51%-38.74%-7.71%-13.70%-6.99%
331897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
346635大日光工程
648+37+6.06%5.68万3676.19万43.76亿21.59亿675.31万333.25万+7.28%+8.00%+13.68%+13.88%+35.85%+16.97%+37.58%
359600I-net
2467+140+6.02%9.69万2.38亿394.34亿246.50亿1598.47万999.20万+9.06%+2.75%+19.70%+13.53%+33.21%+66.24%+33.50%
363445RS科技
3295+185+5.95%10.61万3.51亿868.67亿391.47亿2636.32万1188.09万+3.29%+2.97%+3.29%+11.81%+17.13%+0.61%+10.24%
374051GMO Financial Gate
6610+370+5.93%3.08万2.00亿549.97亿210.01亿832.03万317.71万+1.54%-8.95%-9.20%-28.77%-34.03%-34.75%-36.81%
389211F-code
1448+80+5.85%3.22万4579.03万174.92亿73.05亿1208.01万504.47万+4.85%-6.04%-15.47%-43.22%+61.88%+69.16%+31.64%
398131Mitsuuroko集团
1438+79+5.81%4.70万6572.86万844.09亿466.48亿5869.92万3243.94万+15.32%+15.22%+9.94%+1.27%+10.70%+5.50%-9.39%
409212Green Earth Institute
469+25+5.63%6.85万3240.44万52.91亿34.00亿1128.19万724.93万+6.83%+6.11%-2.70%-17.43%-31.83%-30.62%-27.40%
413608TSI控股
940+49+5.50%13.56万1.27亿709.92亿518.34亿7552.38万5514.26万+5.15%+8.67%+4.68%+43.95%+17.21%+39.88%+27.89%
429552M&A综合研究所
3995+205+5.41%23.72万9.42亿2339.70亿1044.40亿5856.57万2614.28万-3.39%-11.32%-13.25%-42.77%+4.99%+38.24%-10.73%
439343ibis
3535+180+5.37%3.17万1.10亿128.78亿45.22亿364.30万127.91万+2.61%-1.81%+3.97%+14.22%+117.94%+88.13%+127.04%
446753夏普
1022.0+51.8+5.34%405.97万41.52亿6635.87亿2440.08亿6.49亿2.39亿+7.36%+21.88%+22.47%+25.09%+12.12%+24.63%+1.64%
456506安川电机
6306.0+319.0+5.33%123.71万77.03亿1.65万亿1.58万亿2.61亿2.51亿-0.35%-1.16%-4.35%-4.24%+15.45%+6.52%+7.06%
468088岩谷产业
9603.0+484.0+5.31%23.86万22.61亿5524.44亿4357.43亿5752.83万4537.58万+5.30%+3.41%+6.83%+23.89%+40.56%+43.97%+49.28%
473131Shinden Hightex
2920+144+5.19%9400.002743.15万57.98亿42.23亿198.56万144.64万+3.07%+1.04%-0.03%-3.15%+25.92%-9.60%+7.20%
483646驿探
430+21+5.13%5.70万2453.99万20.82亿9.39亿484.23万218.28万+10.82%+7.50%+11.98%+10.82%+26.84%+2.63%+32.72%
498995诚建设工业
841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
509474善邻
904+44+5.12%13.31万1.19亿482.50亿269.81亿5337.41万2984.60万+5.36%+3.91%+2.73%+8.00%+0.89%+0.78%+3.43%