序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25582GRID2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47073JAIC2800+469+20.12%37.60万10.34亿25.74亿4.43亿91.94万15.83万+40.21%+42.78%+43.96%+35.27%+40.00%+1.82%-18.37%
57975喜利1260+210+20.00%13.19万1.72亿42.75亿17.38亿339.30万137.94万+16.99%+9.57%+26.13%+26.38%+26.00%+36.22%+32.35%
65618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
74750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
104485JTower通信1849+254+15.92%138.13万24.34亿474.65亿182.34亿2567.07万986.16万+4.40%-10.81%-45.38%-57.05%-63.39%-66.62%-63.02%
113350Metaplanet60+8+15.38%1015.62万5.68亿97.49亿71.98亿1.62亿1.20亿-10.45%+46.34%+114.29%+172.73%+275.00%+140.00%+252.94%
126696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社8+1+14.29%7198.57万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
145026Tripleize1518+183+13.71%297.86万45.55亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
156777Santec控股7800+900+13.04%20.76万15.56亿917.32亿339.57亿1176.05万435.35万+16.94%+16.42%+59.51%+43.12%+134.23%+178.47%+152.02%
164385Mercari软件2044.0+211.0+11.51%1968.37万397.23亿3345.45亿2117.39亿1.64亿1.04亿+9.42%+5.82%+15.71%+1.26%-26.99%-25.75%-21.76%
173205大同利美特600+57+10.50%12.43万7259.14万161.57亿64.02亿2692.75万1066.98万-0.83%-5.51%-3.69%-12.28%+51.13%+140.96%+42.52%
187014名村造船所2423+225+10.24%2855.88万676.65亿1680.01亿1021.26亿6933.60万4214.87万+21.64%+26.93%+35.14%+3.99%+115.19%+384.60%+91.39%
197985内朋1925+174+9.94%7800.001483.22万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
206834精工技研2661+236+9.73%27.60万7.35亿242.77亿87.71亿912.32万329.62万+16.51%+21.67%+35.97%+73.02%+92.13%+59.34%+92.83%
216775TB集团176+13+7.98%328.92万6.09亿24.07亿16.88亿1367.85万958.94万+4.76%-3.30%-4.86%+7.98%-25.42%-35.06%-14.15%
226324哈默纳科机械4485+320+7.68%119.93万53.53亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
236227艾美柯技术2874+204+7.64%47.98万13.75亿176.43亿105.14亿613.89万365.84万+14.14%+2.83%-10.75%-45.77%-53.27%+69.86%-54.38%
243646驿探440+31+7.58%9.79万4235.74万21.31亿9.60亿484.23万218.28万+13.40%+10.00%+14.58%+13.40%+29.79%+5.01%+35.80%
254506住友制药328+23+7.54%704.66万23.02亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
269212Green Earth Institute477+33+7.43%20.19万9562.68万53.81亿34.58亿1128.19万724.93万+8.66%+7.92%-1.04%-16.02%-30.67%-29.44%-26.16%
272329东北新社1566+106+7.26%17.74万2.77亿703.89亿105.84亿4494.84万675.86万+9.74%+8.45%+26.60%+10.52%+21.49%+61.28%+18.82%
288337千叶兴业银行1098+73+7.12%36.44万3.96亿628.71亿404.02亿5725.93万3679.58万+12.96%+10.35%+4.27%+10.02%+34.56%+130.19%+38.64%
297815东京板材工业768+51+7.11%9600.00715.12万19.91亿4.43亿259.19万57.62万-8.13%-14.38%-10.49%+28.43%+25.70%+8.32%+42.49%
303445RS科技3320+210+6.75%19.43万6.44亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
313494Mullion412+26+6.74%20.75万8963.43万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
326740JDI16+1+6.67%4002.00万6.14亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
335216仓元制作所411+25+6.48%467.04万18.47亿144.44亿69.10亿3514.25万1681.22万+0.24%+29.65%+58.69%+200.00%+337.23%+226.19%+361.80%
344021日产化学4637.0+278.0+6.38%203.81万95.51亿6427.50亿5655.54亿1.39亿1.22亿+4.72%-3.03%-13.89%-23.60%-11.64%-22.72%-15.78%
359211F-code1455+87+6.36%12.00万1.73亿175.77亿73.40亿1208.01万504.47万+5.36%-5.58%-15.06%-42.94%+62.66%+69.98%+32.27%
368914Arealink3265+195+6.35%7.56万2.43亿414.12亿203.44亿1268.36万623.08万+5.49%+7.76%+3.82%+30.50%+15.29%+52.57%+21.38%
372413M3集团1620.5+96.5+6.33%456.21万72.56亿1.10万亿6528.63亿6.79亿4.03亿+4.89%+0.46%-1.58%-22.37%-31.07%-46.31%-30.54%
383131Shinden Hightex2950+174+6.27%1.56万4569.51万58.57亿42.67亿198.56万144.64万+4.13%+2.08%+0.99%-2.16%+27.21%-8.67%+8.30%
394051GMO Financial Gate6630+390+6.25%5.85万3.83亿551.64亿210.64亿832.03万317.71万+1.84%-8.68%-8.93%-28.56%-33.83%-34.55%-36.62%
404521科研制药3796.0+221.0+6.18%60.57万22.88亿1437.53亿1184.78亿3786.97万3121.12万+9.46%+10.35%+9.14%+6.81%+13.72%+5.59%+13.14%
419790福井计算机控股2360+137+6.16%6.54万1.52亿487.93亿245.82亿2067.52万1041.61万+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
428616东海东京金融控股607+35+6.12%127.97万7.61亿1519.95亿1361.95亿2.50亿2.24亿+3.58%+3.94%+7.43%+1.17%+10.77%+71.95%+15.40%
432743PIXEL229+13+6.02%297.64万6.79亿206.57亿151.14亿9020.45万6600.18万+4.57%-11.58%+2.69%+40.49%+502.63%+432.56%+502.63%
449416Vision通信1200+68+6.01%49.60万5.86亿580.07亿512.65亿4833.90万4272.11万-2.68%-5.44%+4.08%+4.17%+4.80%-29.12%-2.44%
459271和心516+29+5.95%3.47万1768.10万32.52亿5.18亿630.25万100.33万+3.41%+7.50%+20.84%+37.60%+34.03%+42.94%+37.23%
467849Starts出版3390+190+5.94%4600.001559.40万130.16亿23.17亿383.96万68.35万+1.19%+0.59%-11.26%-16.81%+6.44%-14.61%-8.01%
479600I-net2463+136+5.84%17.83万4.39亿393.70亿246.10亿1598.47万999.20万+8.89%+2.58%+19.51%+13.35%+32.99%+65.97%+33.28%
488601大和证券1306.0+72.0+5.83%905.32万116.22亿1.83万亿1.69万亿14.01亿12.96亿+12.78%+15.27%+15.32%+16.19%+36.14%+106.97%+37.60%
499067丸运391+21+5.68%177.04万7.36亿112.94亿34.19亿2888.54万874.30万+21.81%+40.65%+40.14%+41.67%+50.97%+67.81%+48.11%
504011Headwaters12740+680+5.64%5.84万7.26亿241.85亿98.63亿189.83万77.42万+2.49%-2.00%+13.35%-28.31%+33.12%+37.51%+60.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25582GRID
2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47073JAIC
2800+469+20.12%37.60万10.34亿25.74亿4.43亿91.94万15.83万+40.21%+42.78%+43.96%+35.27%+40.00%+1.82%-18.37%
57975喜利
1260+210+20.00%13.19万1.72亿42.75亿17.38亿339.30万137.94万+16.99%+9.57%+26.13%+26.38%+26.00%+36.22%+32.35%
65618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
74750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
104485JTower通信
1849+254+15.92%138.13万24.34亿474.65亿182.34亿2567.07万986.16万+4.40%-10.81%-45.38%-57.05%-63.39%-66.62%-63.02%
113350Metaplanet
60+8+15.38%1015.62万5.68亿97.49亿71.98亿1.62亿1.20亿-10.45%+46.34%+114.29%+172.73%+275.00%+140.00%+252.94%
126696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
138918Land株式会社
8+1+14.29%7198.57万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
145026Tripleize
1518+183+13.71%297.86万45.55亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
156777Santec控股
7800+900+13.04%20.76万15.56亿917.32亿339.57亿1176.05万435.35万+16.94%+16.42%+59.51%+43.12%+134.23%+178.47%+152.02%
164385Mercari软件
2044.0+211.0+11.51%1968.37万397.23亿3345.45亿2117.39亿1.64亿1.04亿+9.42%+5.82%+15.71%+1.26%-26.99%-25.75%-21.76%
173205大同利美特
600+57+10.50%12.43万7259.14万161.57亿64.02亿2692.75万1066.98万-0.83%-5.51%-3.69%-12.28%+51.13%+140.96%+42.52%
187014名村造船所
2423+225+10.24%2855.88万676.65亿1680.01亿1021.26亿6933.60万4214.87万+21.64%+26.93%+35.14%+3.99%+115.19%+384.60%+91.39%
197985内朋
1925+174+9.94%7800.001483.22万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
206834精工技研
2661+236+9.73%27.60万7.35亿242.77亿87.71亿912.32万329.62万+16.51%+21.67%+35.97%+73.02%+92.13%+59.34%+92.83%
216775TB集团
176+13+7.98%328.92万6.09亿24.07亿16.88亿1367.85万958.94万+4.76%-3.30%-4.86%+7.98%-25.42%-35.06%-14.15%
226324哈默纳科机械
4485+320+7.68%119.93万53.53亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
236227艾美柯技术
2874+204+7.64%47.98万13.75亿176.43亿105.14亿613.89万365.84万+14.14%+2.83%-10.75%-45.77%-53.27%+69.86%-54.38%
243646驿探
440+31+7.58%9.79万4235.74万21.31亿9.60亿484.23万218.28万+13.40%+10.00%+14.58%+13.40%+29.79%+5.01%+35.80%
254506住友制药
328+23+7.54%704.66万23.02亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
269212Green Earth Institute
477+33+7.43%20.19万9562.68万53.81亿34.58亿1128.19万724.93万+8.66%+7.92%-1.04%-16.02%-30.67%-29.44%-26.16%
272329东北新社
1566+106+7.26%17.74万2.77亿703.89亿105.84亿4494.84万675.86万+9.74%+8.45%+26.60%+10.52%+21.49%+61.28%+18.82%
288337千叶兴业银行
1098+73+7.12%36.44万3.96亿628.71亿404.02亿5725.93万3679.58万+12.96%+10.35%+4.27%+10.02%+34.56%+130.19%+38.64%
297815东京板材工业
768+51+7.11%9600.00715.12万19.91亿4.43亿259.19万57.62万-8.13%-14.38%-10.49%+28.43%+25.70%+8.32%+42.49%
303445RS科技
3320+210+6.75%19.43万6.44亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
313494Mullion
412+26+6.74%20.75万8963.43万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
326740JDI
16+1+6.67%4002.00万6.14亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
335216仓元制作所
411+25+6.48%467.04万18.47亿144.44亿69.10亿3514.25万1681.22万+0.24%+29.65%+58.69%+200.00%+337.23%+226.19%+361.80%
344021日产化学
4637.0+278.0+6.38%203.81万95.51亿6427.50亿5655.54亿1.39亿1.22亿+4.72%-3.03%-13.89%-23.60%-11.64%-22.72%-15.78%
359211F-code
1455+87+6.36%12.00万1.73亿175.77亿73.40亿1208.01万504.47万+5.36%-5.58%-15.06%-42.94%+62.66%+69.98%+32.27%
368914Arealink
3265+195+6.35%7.56万2.43亿414.12亿203.44亿1268.36万623.08万+5.49%+7.76%+3.82%+30.50%+15.29%+52.57%+21.38%
372413M3集团
1620.5+96.5+6.33%456.21万72.56亿1.10万亿6528.63亿6.79亿4.03亿+4.89%+0.46%-1.58%-22.37%-31.07%-46.31%-30.54%
383131Shinden Hightex
2950+174+6.27%1.56万4569.51万58.57亿42.67亿198.56万144.64万+4.13%+2.08%+0.99%-2.16%+27.21%-8.67%+8.30%
394051GMO Financial Gate
6630+390+6.25%5.85万3.83亿551.64亿210.64亿832.03万317.71万+1.84%-8.68%-8.93%-28.56%-33.83%-34.55%-36.62%
404521科研制药
3796.0+221.0+6.18%60.57万22.88亿1437.53亿1184.78亿3786.97万3121.12万+9.46%+10.35%+9.14%+6.81%+13.72%+5.59%+13.14%
419790福井计算机控股
2360+137+6.16%6.54万1.52亿487.93亿245.82亿2067.52万1041.61万+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
428616东海东京金融控股
607+35+6.12%127.97万7.61亿1519.95亿1361.95亿2.50亿2.24亿+3.58%+3.94%+7.43%+1.17%+10.77%+71.95%+15.40%
432743PIXEL
229+13+6.02%297.64万6.79亿206.57亿151.14亿9020.45万6600.18万+4.57%-11.58%+2.69%+40.49%+502.63%+432.56%+502.63%
449416Vision通信
1200+68+6.01%49.60万5.86亿580.07亿512.65亿4833.90万4272.11万-2.68%-5.44%+4.08%+4.17%+4.80%-29.12%-2.44%
459271和心
516+29+5.95%3.47万1768.10万32.52亿5.18亿630.25万100.33万+3.41%+7.50%+20.84%+37.60%+34.03%+42.94%+37.23%
467849Starts出版
3390+190+5.94%4600.001559.40万130.16亿23.17亿383.96万68.35万+1.19%+0.59%-11.26%-16.81%+6.44%-14.61%-8.01%
479600I-net
2463+136+5.84%17.83万4.39亿393.70亿246.10亿1598.47万999.20万+8.89%+2.58%+19.51%+13.35%+32.99%+65.97%+33.28%
488601大和证券
1306.0+72.0+5.83%905.32万116.22亿1.83万亿1.69万亿14.01亿12.96亿+12.78%+15.27%+15.32%+16.19%+36.14%+106.97%+37.60%
499067丸运
391+21+5.68%177.04万7.36亿112.94亿34.19亿2888.54万874.30万+21.81%+40.65%+40.14%+41.67%+50.97%+67.81%+48.11%
504011Headwaters
12740+680+5.64%5.84万7.26亿241.85亿98.63亿189.83万77.42万+2.49%-2.00%+13.35%-28.31%+33.12%+37.51%+60.66%