序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode866+148+20.61%141.51万11.73亿23.92亿7.11亿276.17万82.12万+41.73%+41.97%+41.73%+30.23%+13.95%-4.31%+33.85%
26696TRaaS On Product925+137+17.39%283.86万24.24亿44.54亿24.98亿481.54万270.03万+56.51%+121.82%+202.29%+226.86%+251.71%+115.12%+288.66%
35609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
44265Institution for a Global Society526+70+15.35%279.72万14.34亿23.71亿13.75亿450.83万261.33万+32.49%+25.84%+25.54%+14.35%+25.54%+19.00%+49.01%
58918Land株式会社8+1+14.29%4516.42万3.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
63154Medius控股990+115+13.14%43.82万4.43亿219.25亿124.07亿2214.65万1253.19万+15.25%+18.28%+25.63%+35.25%+30.43%+25.16%+28.07%
74348Infocom5470+610+12.55%130.35万70.49亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
87047Port2264+249+12.36%33.14万7.30亿295.95亿153.98亿1307.20万680.14万+8.95%+10.44%+9.06%+2.07%+14.17%+56.14%-3.95%
93628Data Horizon621+61+10.89%13.09万8022.87万78.71亿12.07亿1267.53万194.30万+0.32%+2.14%-14.93%-25.18%-30.07%-76.48%-25.72%
107878光・彩2750+250+10.00%2.39万6441.47万20.58亿6.73亿74.82万24.47万+20.09%+25.00%+27.31%+1.03%-6.62%-3.51%+5.73%
116419玛氏集团控股3775+335+9.74%43.95万16.20亿676.47亿369.98亿1791.97万980.08万+9.42%+11.69%+17.78%+16.69%+61.95%+25.42%+52.83%
123905Datasection2163+185+9.35%257.98万57.57亿370.42亿232.05亿1712.51万1072.80万+33.35%+18.33%-6.77%+143.58%+707.09%+645.86%+528.78%
135582GRID3125+260+9.08%38.00万12.30亿146.80亿40.71亿469.77万130.28万+23.76%+12.98%+12.82%-28.00%+7.02%-51.17%-5.02%
143697Shift软件16545.0+1285.0+8.42%57.15万92.83亿2911.89亿1850.23亿1759.98万1118.30万-0.18%-10.90%+15.18%-38.85%-50.46%-31.72%-53.81%
152585Lifedrink5690+420+7.97%10.33万5.73亿742.93亿467.69亿1305.67万821.95万+1.61%+5.96%+10.92%+22.89%+52.96%+54.62%+22.23%
165992中央发条1110+75+7.25%11.38万1.22亿280.21亿135.68亿2524.39万1222.37万+9.68%+5.92%+2.87%+30.28%+57.00%+55.68%+60.17%
174480Medley3590+240+7.16%30.43万10.72亿1164.78亿706.58亿3244.51万1968.20万+12.01%+4.82%-3.10%-27.47%-15.83%-23.04%-18.41%
187386日本Warranty Support3740+250+7.16%1.23万4442.50万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
196814古野电气2155+143+7.11%28.90万6.09亿680.75亿516.41亿3158.93万2396.35万+3.16%+5.59%+7.37%-10.54%+20.93%+119.67%+16.24%
206619W-SCOPE隔膜479+30+6.68%112.83万5.31亿263.09亿239.49亿5492.52万4999.77万+3.23%-2.84%-9.45%-34.29%-50.16%-53.68%-46.48%
213561力之源控股1483+92+6.61%41.70万6.13亿446.34亿164.81亿3009.72万1111.32万+1.85%+0.20%-7.49%-11.57%-1.53%-6.26%+3.85%
229423Forval RealStraight113+7+6.60%85.76万9577.44万27.29亿9.40亿2414.75万831.54万+3.67%-0.88%-27.56%+1.80%+17.71%+14.14%+3.67%
237685Buysell 二手交易3275+200+6.50%1.44万4655.65万468.77亿123.45亿1431.37万376.94万+2.83%-2.53%+17.68%+17.38%+17.05%-32.54%+1.87%
243121MBKWorld303+18+6.32%68.64万2.11亿88.69亿20.63亿2927.10万680.80万+2.02%+4.48%-1.94%+10.99%-9.55%+9.39%-7.90%
254483JMDC3039.0+179.5+6.28%31.90万9.55亿1985.40亿675.37亿6533.06万2222.34万+10.61%+4.99%-7.12%-19.00%-25.95%-43.93%-28.71%
269343ibis3640+215+6.28%10.06万3.72亿132.60亿46.56亿364.30万127.91万+3.70%+0.55%-1.36%+11.66%+126.09%+98.47%+133.78%
273205大同利美特645+38+6.26%51.81万3.52亿173.68亿68.82亿2692.75万1066.98万+7.68%+0.94%+3.20%-5.98%+66.67%+167.63%+53.21%
287094NexTone1562+90+6.11%9.25万1.42亿152.27亿77.59亿974.82万496.72万-0.13%-9.34%+22.41%+5.90%+50.92%-37.14%+28.77%
295590Netstars855+49+6.08%5.21万4376.22万142.59亿61.73亿1667.68万721.98万+6.88%+7.01%-5.52%-14.50%+15.54%-35.91%+17.93%
303769GMO支付网关7540.0+427.0+6.00%27.52万20.31亿5718.92亿3026.72亿7584.78万4014.22万+3.26%-4.71%-2.48%-27.64%-12.02%-28.87%-23.05%
314371Core Concept2018+113+5.93%3.85万7627.15万345.10亿146.96亿1710.09万728.22万+1.92%-8.56%-13.02%-27.70%-21.81%-17.33%-10.71%
325578AR先进技术1966+110+5.93%5500.001071.03万65.49亿11.78亿333.11万59.94万-1.70%+4.24%+1.81%-33.31%-8.34%-50.23%-7.92%
336276Siriusvision502+28+5.91%1.90万937.49万23.19亿13.55亿461.86万269.89万+0.60%+7.73%-24.17%-28.29%+45.51%+39.83%+43.84%
347692Earth Infinity108+6+5.88%125.34万1.34亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
356026Gmo Tech10810+600+5.88%8600.009145.70万115.50亿24.94亿106.85万23.07万+3.54%+12.60%+86.38%+76.63%+170.93%+302.91%+165.60%
364439东名2530+140+5.86%2.04万5058.40万188.27亿21.16亿744.16万83.63万+6.71%+7.66%+7.25%+7.66%+45.07%+31.63%+39.16%
373791IG Port1095+60+5.80%27.20万2.96亿209.47亿89.92亿1913.01万821.22万+6.18%-1.90%+2.58%-25.26%+4.66%+43.84%-6.41%
387408Jamco1572+86+5.79%36.99万5.86亿421.91亿153.58亿2683.91万976.96万+8.56%+4.04%+39.86%+25.66%+3.63%+10.16%-1.07%
394344Sourcenext202+11+5.76%90.15万1.78亿273.83亿154.03亿1.36亿7625.32万+2.02%+0.50%+7.45%+30.32%+12.85%+4.12%+23.17%
405253Cover1801+97+5.69%1278.93万228.61亿1100.85亿579.70亿6112.42万3218.75万+9.68%-0.99%+8.30%-27.50%-42.18%-7.59%-34.22%
414167Kokopelli448+24+5.66%5.86万2585.24万33.89亿13.50亿756.39万301.40万+8.21%+9.00%+15.46%+8.47%+19.47%-20.43%+34.53%
424575CanBas525+28+5.63%16.49万8428.97万94.62亿88.86亿1802.31万1692.60万+1.55%+4.58%+12.18%+6.71%-48.88%-62.28%-45.31%
438836RISE不动产19+1+5.56%1.09万20.20万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
448462Future Venture Capital656+34+5.47%4.99万3205.58万56.34亿38.53亿858.77万587.36万+8.25%+8.61%+13.49%+4.96%+19.27%-17.48%+28.63%
45130AVeritas In Silico1170+60+5.41%8300.00961.44万75.90亿19.07亿648.71万162.95万+0.69%+3.45%-28.22%-48.50%-41.53%-41.53%-41.53%
465038eWeLL1269+65+5.40%1.79万2238.28万189.89亿68.42亿1496.38万539.16万+1.93%-1.01%-8.84%-22.00%-31.50%-48.31%-36.90%
47135AVrain Solution3740+190+5.35%8.00万2.96亿378.11亿101.92亿1011.00万272.52万-4.35%-10.20%-13.82%-45.40%+25.08%+25.08%+25.08%
486590芝浦机电7530+380+5.31%53.52万39.98亿986.77亿916.39亿1310.45万1216.98万+6.81%+11.06%+25.29%+11.06%+25.92%+24.81%+26.77%
494180Appier1312+66+5.30%78.07万10.18亿1338.25亿744.91亿1.02亿5677.66万+2.50%+3.06%-6.15%-25.54%-18.61%-4.72%-29.08%
507091Living Platform1158+58+5.27%1300.00147.64万51.52亿10.22亿444.90万88.28万+10.39%+2.30%+13.53%+8.33%+6.14%+19.50%-18.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
866+148+20.61%141.51万11.73亿23.92亿7.11亿276.17万82.12万+41.73%+41.97%+41.73%+30.23%+13.95%-4.31%+33.85%
26696TRaaS On Product
925+137+17.39%283.86万24.24亿44.54亿24.98亿481.54万270.03万+56.51%+121.82%+202.29%+226.86%+251.71%+115.12%+288.66%
35609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
44265Institution for a Global Society
526+70+15.35%279.72万14.34亿23.71亿13.75亿450.83万261.33万+32.49%+25.84%+25.54%+14.35%+25.54%+19.00%+49.01%
58918Land株式会社
8+1+14.29%4516.42万3.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
63154Medius控股
990+115+13.14%43.82万4.43亿219.25亿124.07亿2214.65万1253.19万+15.25%+18.28%+25.63%+35.25%+30.43%+25.16%+28.07%
74348Infocom
5470+610+12.55%130.35万70.49亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
87047Port
2264+249+12.36%33.14万7.30亿295.95亿153.98亿1307.20万680.14万+8.95%+10.44%+9.06%+2.07%+14.17%+56.14%-3.95%
93628Data Horizon
621+61+10.89%13.09万8022.87万78.71亿12.07亿1267.53万194.30万+0.32%+2.14%-14.93%-25.18%-30.07%-76.48%-25.72%
107878光・彩
2750+250+10.00%2.39万6441.47万20.58亿6.73亿74.82万24.47万+20.09%+25.00%+27.31%+1.03%-6.62%-3.51%+5.73%
116419玛氏集团控股
3775+335+9.74%43.95万16.20亿676.47亿369.98亿1791.97万980.08万+9.42%+11.69%+17.78%+16.69%+61.95%+25.42%+52.83%
123905Datasection
2163+185+9.35%257.98万57.57亿370.42亿232.05亿1712.51万1072.80万+33.35%+18.33%-6.77%+143.58%+707.09%+645.86%+528.78%
135582GRID
3125+260+9.08%38.00万12.30亿146.80亿40.71亿469.77万130.28万+23.76%+12.98%+12.82%-28.00%+7.02%-51.17%-5.02%
143697Shift软件
16545.0+1285.0+8.42%57.15万92.83亿2911.89亿1850.23亿1759.98万1118.30万-0.18%-10.90%+15.18%-38.85%-50.46%-31.72%-53.81%
152585Lifedrink
5690+420+7.97%10.33万5.73亿742.93亿467.69亿1305.67万821.95万+1.61%+5.96%+10.92%+22.89%+52.96%+54.62%+22.23%
165992中央发条
1110+75+7.25%11.38万1.22亿280.21亿135.68亿2524.39万1222.37万+9.68%+5.92%+2.87%+30.28%+57.00%+55.68%+60.17%
174480Medley
3590+240+7.16%30.43万10.72亿1164.78亿706.58亿3244.51万1968.20万+12.01%+4.82%-3.10%-27.47%-15.83%-23.04%-18.41%
187386日本Warranty Support
3740+250+7.16%1.23万4442.50万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
196814古野电气
2155+143+7.11%28.90万6.09亿680.75亿516.41亿3158.93万2396.35万+3.16%+5.59%+7.37%-10.54%+20.93%+119.67%+16.24%
206619W-SCOPE隔膜
479+30+6.68%112.83万5.31亿263.09亿239.49亿5492.52万4999.77万+3.23%-2.84%-9.45%-34.29%-50.16%-53.68%-46.48%
213561力之源控股
1483+92+6.61%41.70万6.13亿446.34亿164.81亿3009.72万1111.32万+1.85%+0.20%-7.49%-11.57%-1.53%-6.26%+3.85%
229423Forval RealStraight
113+7+6.60%85.76万9577.44万27.29亿9.40亿2414.75万831.54万+3.67%-0.88%-27.56%+1.80%+17.71%+14.14%+3.67%
237685Buysell 二手交易
3275+200+6.50%1.44万4655.65万468.77亿123.45亿1431.37万376.94万+2.83%-2.53%+17.68%+17.38%+17.05%-32.54%+1.87%
243121MBKWorld
303+18+6.32%68.64万2.11亿88.69亿20.63亿2927.10万680.80万+2.02%+4.48%-1.94%+10.99%-9.55%+9.39%-7.90%
254483JMDC
3039.0+179.5+6.28%31.90万9.55亿1985.40亿675.37亿6533.06万2222.34万+10.61%+4.99%-7.12%-19.00%-25.95%-43.93%-28.71%
269343ibis
3640+215+6.28%10.06万3.72亿132.60亿46.56亿364.30万127.91万+3.70%+0.55%-1.36%+11.66%+126.09%+98.47%+133.78%
273205大同利美特
645+38+6.26%51.81万3.52亿173.68亿68.82亿2692.75万1066.98万+7.68%+0.94%+3.20%-5.98%+66.67%+167.63%+53.21%
287094NexTone
1562+90+6.11%9.25万1.42亿152.27亿77.59亿974.82万496.72万-0.13%-9.34%+22.41%+5.90%+50.92%-37.14%+28.77%
295590Netstars
855+49+6.08%5.21万4376.22万142.59亿61.73亿1667.68万721.98万+6.88%+7.01%-5.52%-14.50%+15.54%-35.91%+17.93%
303769GMO支付网关
7540.0+427.0+6.00%27.52万20.31亿5718.92亿3026.72亿7584.78万4014.22万+3.26%-4.71%-2.48%-27.64%-12.02%-28.87%-23.05%
314371Core Concept
2018+113+5.93%3.85万7627.15万345.10亿146.96亿1710.09万728.22万+1.92%-8.56%-13.02%-27.70%-21.81%-17.33%-10.71%
325578AR先进技术
1966+110+5.93%5500.001071.03万65.49亿11.78亿333.11万59.94万-1.70%+4.24%+1.81%-33.31%-8.34%-50.23%-7.92%
336276Siriusvision
502+28+5.91%1.90万937.49万23.19亿13.55亿461.86万269.89万+0.60%+7.73%-24.17%-28.29%+45.51%+39.83%+43.84%
347692Earth Infinity
108+6+5.88%125.34万1.34亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
356026Gmo Tech
10810+600+5.88%8600.009145.70万115.50亿24.94亿106.85万23.07万+3.54%+12.60%+86.38%+76.63%+170.93%+302.91%+165.60%
364439东名
2530+140+5.86%2.04万5058.40万188.27亿21.16亿744.16万83.63万+6.71%+7.66%+7.25%+7.66%+45.07%+31.63%+39.16%
373791IG Port
1095+60+5.80%27.20万2.96亿209.47亿89.92亿1913.01万821.22万+6.18%-1.90%+2.58%-25.26%+4.66%+43.84%-6.41%
387408Jamco
1572+86+5.79%36.99万5.86亿421.91亿153.58亿2683.91万976.96万+8.56%+4.04%+39.86%+25.66%+3.63%+10.16%-1.07%
394344Sourcenext
202+11+5.76%90.15万1.78亿273.83亿154.03亿1.36亿7625.32万+2.02%+0.50%+7.45%+30.32%+12.85%+4.12%+23.17%
405253Cover
1801+97+5.69%1278.93万228.61亿1100.85亿579.70亿6112.42万3218.75万+9.68%-0.99%+8.30%-27.50%-42.18%-7.59%-34.22%
414167Kokopelli
448+24+5.66%5.86万2585.24万33.89亿13.50亿756.39万301.40万+8.21%+9.00%+15.46%+8.47%+19.47%-20.43%+34.53%
424575CanBas
525+28+5.63%16.49万8428.97万94.62亿88.86亿1802.31万1692.60万+1.55%+4.58%+12.18%+6.71%-48.88%-62.28%-45.31%
438836RISE不动产
19+1+5.56%1.09万20.20万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
448462Future Venture Capital
656+34+5.47%4.99万3205.58万56.34亿38.53亿858.77万587.36万+8.25%+8.61%+13.49%+4.96%+19.27%-17.48%+28.63%
45130AVeritas In Silico
1170+60+5.41%8300.00961.44万75.90亿19.07亿648.71万162.95万+0.69%+3.45%-28.22%-48.50%-41.53%-41.53%-41.53%
465038eWeLL
1269+65+5.40%1.79万2238.28万189.89亿68.42亿1496.38万539.16万+1.93%-1.01%-8.84%-22.00%-31.50%-48.31%-36.90%
47135AVrain Solution
3740+190+5.35%8.00万2.96亿378.11亿101.92亿1011.00万272.52万-4.35%-10.20%-13.82%-45.40%+25.08%+25.08%+25.08%
486590芝浦机电
7530+380+5.31%53.52万39.98亿986.77亿916.39亿1310.45万1216.98万+6.81%+11.06%+25.29%+11.06%+25.92%+24.81%+26.77%
494180Appier
1312+66+5.30%78.07万10.18亿1338.25亿744.91亿1.02亿5677.66万+2.50%+3.06%-6.15%-25.54%-18.61%-4.72%-29.08%
507091Living Platform
1158+58+5.27%1300.00147.64万51.52亿10.22亿444.90万88.28万+10.39%+2.30%+13.53%+8.33%+6.14%+19.50%-18.34%