序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1195+420+54.19%2476.51万261.73亿820.13亿552.88亿6862.97万4626.57万+148.44%+139.48%+158.10%+102.54%+87.89%+75.74%+70.23%
24921芳珂护肤2772.0+487.5+21.34%1074.48万293.83亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
35888Daiwa Cycle2417+412+20.55%45.71万11.13亿66.05亿20.09亿273.26万83.11万+18.65%+22.38%+25.89%+31.29%+33.76%+34.28%+17.84%
49237笑美面2775+469+20.34%24.50万6.64亿56.20亿28.06亿202.51万101.10万+11.54%+15.00%+27.53%+8.23%+72.36%+54.08%+37.38%
53653Morpho1930+323+20.10%35.53万6.79亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
67238曙光制动器工业150+24+19.05%822.77万12.35亿200.37亿126.53亿1.34亿8435.65万+11.11%+5.63%+3.45%+4.17%+37.61%+10.29%+33.93%
78927明丰ENTERPRISE414+60+16.95%226.57万9.12亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla1602+212+15.25%59.19万9.19亿92.98亿35.49亿580.40万221.55万+15.00%+10.41%+9.35%+0.88%+15.17%-34.88%+1.71%
106982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114882Perseus Proteomics432+51+13.39%739.35万30.40亿51.57亿50.17亿1193.64万1161.45万+35.85%+36.28%+21.35%+19.34%-32.81%+53.19%-30.10%
124026神岛化学工业1991+193+10.73%37.89万7.26亿180.24亿119.63亿905.29万600.84万+34.25%+33.62%+32.82%+37.98%+56.65%+27.71%+42.42%
13142AJinjib3190+306+10.61%14.51万4.72亿44.55亿7.72亿139.65万24.20万+12.68%+6.33%-3.04%+82.29%+82.29%+82.29%+82.29%
147932Nippi6770+630+10.26%3.34万2.20亿194.70亿112.42亿287.59万166.05万+13.40%+15.14%+16.72%+20.04%+18.36%+81.26%+13.59%
154564OncoTherapy Science33+3+10.00%3273.72万11.04亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
169556Intloop3320+295+9.75%18.51万6.27亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
17156AMaterial集团964+85+9.67%12.77万1.21亿95.22亿43.27亿987.72万448.83万+7.71%+4.78%+13.01%-18.31%-18.31%-18.31%-18.31%
186195HOPE203+17+9.14%90.29万1.92亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
193415东百323+27+9.12%111.83万3.46亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
203921NeoJapan1629+131+8.74%19.70万3.17亿227.72亿71.88亿1397.92万441.22万+13.13%+9.92%+11.27%+30.11%+65.55%+73.67%+59.71%
216769哉英电子998+79+8.60%244.94万25.21亿106.46亿55.41亿1066.71万555.26万+8.24%+8.01%+6.62%-18.66%+22.91%+9.43%+18.39%
227059Copro控股1691+126+8.05%36.52万6.17亿322.70亿101.35亿1908.33万599.35万+14.26%+16.78%+10.45%-6.47%+14.49%+61.82%+10.89%
234586MEDRx179+13+7.83%264.36万4.65亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
24184AManabi-aid901+64+7.65%46.24万4.31亿20.26亿5.38亿224.81万59.72万+7.65%-11.67%-7.11%-7.11%-7.11%-7.11%-7.11%
259254Lovable Marketing Group1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
267726黑田精工1521+106+7.49%14.82万2.22亿86.69亿56.49亿569.92万371.42万+11.43%+9.27%+9.74%+8.18%+24.57%+1.20%+23.86%
276635大日光工程692+47+7.29%7.55万5039.54万46.73亿23.06亿675.31万333.25万+9.67%+7.96%+15.33%+14.00%+52.42%+27.21%+46.92%
286659Media Links239+16+7.17%2385.42万63.35亿101.97亿101.97亿4266.32万4266.32万+42.26%+73.19%+56.21%+151.58%+512.82%+359.62%+528.95%
299565Gloe1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
306721Wintest93+6+6.90%83.06万7857.94万40.59亿16.37亿4364.10万1760.47万+12.05%+14.81%+12.05%+8.14%+1.09%-13.89%+1.09%
317771日本精密80+5+6.67%44.72万3530.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
324193Fabrica Communications1918+117+6.50%1.71万3256.38万103.38亿30.96亿538.99万161.40万+10.74%+13.76%+11.97%+2.24%+4.41%-32.25%+4.47%
333205大同利美特725+44+6.46%17.72万1.26亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
346224JRC908+54+6.32%17.73万1.61亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
357698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
363189ANAP290+17+6.23%17.47万5070.45万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
377683WA inc2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
389978文教堂集团控股53+3+6.00%215.07万1.09亿22.73亿16.96亿4288.43万3199.40万+20.45%+32.50%+43.24%+32.50%+51.43%+32.50%+65.63%
395216仓元制作所513+29+5.99%342.92万17.43亿180.28亿86.25亿3514.25万1681.22万-3.93%+25.12%+61.83%+228.85%+476.40%+317.07%+476.40%
403444菊池制作所358+20+5.92%11.88万4317.86万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
419425ReYuu Japan331+18+5.75%15.66万4947.86万18.88亿7.07亿570.26万213.62万-1.49%-0.30%-12.66%-27.41%-23.73%+24.91%-21.38%
427069CyberBuzz1735+93+5.66%1.13万1903.00万69.72亿13.58亿401.86万78.27万+13.25%+25.82%+15.74%-41.70%+41.06%+29.38%+41.98%
434880CellSource1289+68+5.57%25.54万3.25亿255.29亿114.87亿1980.55万891.12万+5.66%+0.08%-9.16%-9.16%-5.29%-50.37%+0.78%
448836RISE不动产19+1+5.56%5.73万106.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%+5.56%0.00%-9.52%+5.56%
45160AAs Partners2090+109+5.50%5.27万1.10亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
463583奥贝库斯1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
474884Kringle Pharma834+42+5.30%23.46万1.94亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
487214GMB1443+71+5.17%14.65万2.06亿76.44亿43.46亿529.73万301.20万+7.85%+7.29%+2.27%+23.76%+24.94%-54.41%+24.61%
494935Liberta1120+55+5.16%5.09万5714.06万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
507062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1195+420+54.19%2476.51万261.73亿820.13亿552.88亿6862.97万4626.57万+148.44%+139.48%+158.10%+102.54%+87.89%+75.74%+70.23%
24921芳珂护肤
2772.0+487.5+21.34%1074.48万293.83亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
35888Daiwa Cycle
2417+412+20.55%45.71万11.13亿66.05亿20.09亿273.26万83.11万+18.65%+22.38%+25.89%+31.29%+33.76%+34.28%+17.84%
49237笑美面
2775+469+20.34%24.50万6.64亿56.20亿28.06亿202.51万101.10万+11.54%+15.00%+27.53%+8.23%+72.36%+54.08%+37.38%
53653Morpho
1930+323+20.10%35.53万6.79亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
67238曙光制动器工业
150+24+19.05%822.77万12.35亿200.37亿126.53亿1.34亿8435.65万+11.11%+5.63%+3.45%+4.17%+37.61%+10.29%+33.93%
78927明丰ENTERPRISE
414+60+16.95%226.57万9.12亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla
1602+212+15.25%59.19万9.19亿92.98亿35.49亿580.40万221.55万+15.00%+10.41%+9.35%+0.88%+15.17%-34.88%+1.71%
106982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114882Perseus Proteomics
432+51+13.39%739.35万30.40亿51.57亿50.17亿1193.64万1161.45万+35.85%+36.28%+21.35%+19.34%-32.81%+53.19%-30.10%
124026神岛化学工业
1991+193+10.73%37.89万7.26亿180.24亿119.63亿905.29万600.84万+34.25%+33.62%+32.82%+37.98%+56.65%+27.71%+42.42%
13142AJinjib
3190+306+10.61%14.51万4.72亿44.55亿7.72亿139.65万24.20万+12.68%+6.33%-3.04%+82.29%+82.29%+82.29%+82.29%
147932Nippi
6770+630+10.26%3.34万2.20亿194.70亿112.42亿287.59万166.05万+13.40%+15.14%+16.72%+20.04%+18.36%+81.26%+13.59%
154564OncoTherapy Science
33+3+10.00%3273.72万11.04亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
169556Intloop
3320+295+9.75%18.51万6.27亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
17156AMaterial集团
964+85+9.67%12.77万1.21亿95.22亿43.27亿987.72万448.83万+7.71%+4.78%+13.01%-18.31%-18.31%-18.31%-18.31%
186195HOPE
203+17+9.14%90.29万1.92亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
193415东百
323+27+9.12%111.83万3.46亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
203921NeoJapan
1629+131+8.74%19.70万3.17亿227.72亿71.88亿1397.92万441.22万+13.13%+9.92%+11.27%+30.11%+65.55%+73.67%+59.71%
216769哉英电子
998+79+8.60%244.94万25.21亿106.46亿55.41亿1066.71万555.26万+8.24%+8.01%+6.62%-18.66%+22.91%+9.43%+18.39%
227059Copro控股
1691+126+8.05%36.52万6.17亿322.70亿101.35亿1908.33万599.35万+14.26%+16.78%+10.45%-6.47%+14.49%+61.82%+10.89%
234586MEDRx
179+13+7.83%264.36万4.65亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
24184AManabi-aid
901+64+7.65%46.24万4.31亿20.26亿5.38亿224.81万59.72万+7.65%-11.67%-7.11%-7.11%-7.11%-7.11%-7.11%
259254Lovable Marketing Group
1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
267726黑田精工
1521+106+7.49%14.82万2.22亿86.69亿56.49亿569.92万371.42万+11.43%+9.27%+9.74%+8.18%+24.57%+1.20%+23.86%
276635大日光工程
692+47+7.29%7.55万5039.54万46.73亿23.06亿675.31万333.25万+9.67%+7.96%+15.33%+14.00%+52.42%+27.21%+46.92%
286659Media Links
239+16+7.17%2385.42万63.35亿101.97亿101.97亿4266.32万4266.32万+42.26%+73.19%+56.21%+151.58%+512.82%+359.62%+528.95%
299565Gloe
1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
306721Wintest
93+6+6.90%83.06万7857.94万40.59亿16.37亿4364.10万1760.47万+12.05%+14.81%+12.05%+8.14%+1.09%-13.89%+1.09%
317771日本精密
80+5+6.67%44.72万3530.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
324193Fabrica Communications
1918+117+6.50%1.71万3256.38万103.38亿30.96亿538.99万161.40万+10.74%+13.76%+11.97%+2.24%+4.41%-32.25%+4.47%
333205大同利美特
725+44+6.46%17.72万1.26亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
346224JRC
908+54+6.32%17.73万1.61亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
357698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
363189ANAP
290+17+6.23%17.47万5070.45万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
377683WA inc
2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
389978文教堂集团控股
53+3+6.00%215.07万1.09亿22.73亿16.96亿4288.43万3199.40万+20.45%+32.50%+43.24%+32.50%+51.43%+32.50%+65.63%
395216仓元制作所
513+29+5.99%342.92万17.43亿180.28亿86.25亿3514.25万1681.22万-3.93%+25.12%+61.83%+228.85%+476.40%+317.07%+476.40%
403444菊池制作所
358+20+5.92%11.88万4317.86万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
419425ReYuu Japan
331+18+5.75%15.66万4947.86万18.88亿7.07亿570.26万213.62万-1.49%-0.30%-12.66%-27.41%-23.73%+24.91%-21.38%
427069CyberBuzz
1735+93+5.66%1.13万1903.00万69.72亿13.58亿401.86万78.27万+13.25%+25.82%+15.74%-41.70%+41.06%+29.38%+41.98%
434880CellSource
1289+68+5.57%25.54万3.25亿255.29亿114.87亿1980.55万891.12万+5.66%+0.08%-9.16%-9.16%-5.29%-50.37%+0.78%
448836RISE不动产
19+1+5.56%5.73万106.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%+5.56%0.00%-9.52%+5.56%
45160AAs Partners
2090+109+5.50%5.27万1.10亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
463583奥贝库斯
1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
474884Kringle Pharma
834+42+5.30%23.46万1.94亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
487214GMB
1443+71+5.17%14.65万2.06亿76.44亿43.46亿529.73万301.20万+7.85%+7.29%+2.27%+23.76%+24.94%-54.41%+24.61%
494935Liberta
1120+55+5.16%5.09万5714.06万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
507062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%