序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17074Twenty-four seven330+60+22.22%13.72万4418.50万19.02亿4.47亿576.27万135.35万+19.57%+3.77%-3.23%-2.08%+17.02%-23.61%+40.43%
28918Land株式会社8+1+14.29%3771.28万2.64亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
35242Eyez2222+268+13.72%8.07万1.74亿22.53亿9.09亿101.41万40.92万+8.13%+79.92%+70.92%+60.43%+38.27%-30.89%+31.17%
46775TB集团181+18+11.04%35.09万6204.54万24.76亿17.36亿1367.85万958.94万+9.70%0.00%-1.63%+9.70%-15.02%-34.89%-11.71%
54813爱可信1501+118+8.53%23.33万3.44亿564.85亿225.61亿3763.17万1503.06万+3.23%-9.90%+1.21%+17.17%+109.64%+75.56%+80.63%
63777FHT控股43+3+7.50%470.95万2.18亿121.63亿47.20亿2.83亿1.10亿+10.26%+7.50%+10.26%0.00%+2.38%+19.44%+4.88%
76864NF控股1177+80+7.29%7700.00906.29万82.61亿54.98亿701.88万467.16万+6.04%+1.73%-1.18%-11.84%-2.65%+17.23%-20.74%
8148AHATCH WORK2188+139+6.78%600.00130.08万40.42亿700.16万184.74万3200.00+0.23%-6.89%-8.07%+1.30%+1.30%+1.30%+1.30%
93445RS科技3320+210+6.75%2.74万9039.65万875.26亿394.44亿2636.32万1188.09万+5.23%+3.43%+4.57%+13.00%+15.60%+7.10%+11.07%
106324哈默纳科机械4445+280+6.72%14.01万6.12亿4221.70亿2191.73亿9497.64万4930.78万+11.40%+6.47%+12.11%+2.18%+3.01%-11.28%+6.85%
116740JDI16+1+6.67%1167.36万1.87亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-23.81%-27.27%-44.83%-60.00%-23.81%
122743PIXEL230+14+6.48%79.95万1.79亿207.47亿151.80亿9020.45万6600.18万+6.98%-2.13%-0.43%+101.75%+489.74%+422.73%+505.26%
136753夏普1031.5+61.3+6.32%71.34万7.35亿6697.55亿2462.76亿6.49亿2.39亿+8.75%+25.27%+24.58%+26.33%+11.95%+23.53%+2.59%
146507昕芙旎雅电机3620+205+6.00%1.44万5220.20万1020.64亿717.11亿2819.45万1980.97万-1.23%-4.99%+11.21%+32.12%+69.48%+121.00%+73.79%
151980Dai-Dan建筑工程3465+195+5.96%6.52万2.26亿1484.83亿1080.43亿4285.23万3118.11万+9.13%+11.77%+27.34%+88.62%+133.81%+163.50%+143.16%
164506住友制药323+18+5.90%107.20万3.39亿1283.25亿554.86亿3.97亿1.72亿+7.67%-3.87%-19.25%-11.02%-32.00%-54.18%-30.69%
174490VisasQ997+55+5.84%2.47万2383.61万91.89亿40.48亿921.68万406.05万-9.28%+14.73%+35.09%+7.90%+1.01%-25.54%+4.84%
182329东北新社1545+85+5.82%2.79万4274.93万694.45亿104.42亿4494.84万675.86万+6.40%+35.05%+23.30%+8.42%+18.75%+61.11%+17.22%
197841远藤制作所1122+60+5.65%1900.00213.18万98.21亿48.95亿875.35万436.25万+5.45%+2.28%+1.63%+17.86%+35.84%+49.20%+20.52%
208524北太平洋银行613+31+5.33%48.83万2.99亿2358.48亿1803.09亿3.85亿2.94亿+11.66%+10.25%+36.22%+48.43%+65.68%+133.08%+72.68%
213856Abalance1753+88+5.29%11.90万2.04亿311.78亿159.77亿1778.54万911.43万-13.00%-18.39%-12.35%-22.64%-51.71%-80.15%-46.64%
225246ELEMENTS929+46+5.21%7.01万6464.49万215.16亿101.14亿2316.00万1088.74万+11.66%+13.15%+23.37%+25.54%+143.83%-9.19%+170.06%
233131Shinden Hightex2919+143+5.15%3100.00904.89万57.96亿42.22亿198.56万144.64万+2.71%+3.51%-1.92%-4.45%+25.49%-5.53%+7.16%
243896阿波制纸614+30+5.14%34.14万2.07亿61.27亿26.19亿997.87万426.60万+27.12%+21.10%+29.81%+33.77%+54.27%+10.04%+62.43%
251897金下建设3070+149+5.10%900.00269.73万66.18亿40.12亿215.57万130.68万+6.15%+4.14%+7.27%+8.60%+11.31%+9.64%+10.83%
264385Mercari软件1924.5+91.5+4.99%124.83万23.70亿3149.87亿1993.60亿1.64亿1.04亿+3.63%+2.37%+6.53%-7.68%-31.45%-29.89%-26.33%
271801大成建设6263.0+296.0+4.96%8.17万5.11亿1.15万亿9958.68亿1.84亿1.59亿+7.30%+12.58%+6.77%+33.88%+23.02%+33.40%+29.88%
284516日本新药3225.0+152.0+4.95%21.86万7.00亿2172.13亿1988.78亿6735.28万6166.75万-8.33%-12.79%-26.99%-32.60%-39.24%-50.69%-35.45%
296635大日光工程641+30+4.91%1.08万691.37万43.29亿21.36亿675.31万333.25万+7.91%+5.08%+12.06%+14.46%+33.26%+15.08%+36.09%
309517eREX电力727+34+4.91%14.97万1.07亿431.66亿304.90亿5937.58万4194.01万+1.96%-0.14%-12.83%-0.82%+12.89%-41.51%-6.91%
319600I-net2438+111+4.77%2.26万5456.94万389.71亿243.60亿1598.47万999.20万+6.74%+2.57%+21.90%+13.66%+29.82%+64.06%+31.93%
329552M&A综合研究所3970+180+4.75%5.55万2.21亿2325.06亿1037.87亿5856.57万2614.28万-0.25%-11.09%-17.29%-44.08%+9.22%+33.82%-11.28%
335724Asaka理研1066+48+4.72%4900.00525.21万53.46亿25.42亿501.51万238.47万+4.51%+3.00%+3.19%+5.02%0.00%-19.24%-14.31%
348343秋田银行2675+120+4.70%1.59万4196.73万471.76亿365.01亿1763.60万1364.51万+16.91%+16.86%+27.20%+27.38%+33.68%+60.08%+40.72%
354499Speee1693+75+4.64%11.21万1.90亿180.71亿31.88亿1067.39万188.29万+18.81%+10.08%+3.23%-17.05%-6.57%+0.77%-13.27%
367283爱三工业1428+63+4.62%4.61万6542.30万891.38亿428.36亿6242.19万2999.73万+0.99%+1.49%-1.24%-7.39%+8.10%+41.39%+21.33%
373803Image Information441+19+4.50%1.42万630.05万8.89亿2.19亿201.62万49.55万+4.50%+4.75%+3.04%+2.56%+4.26%-3.50%+8.89%
383608TSI控股931+40+4.49%3.78万3496.78万703.13亿513.38亿7552.38万5514.26万+5.44%+8.51%+6.28%+43.45%+19.51%+40.00%+26.67%
392162nms控股373+16+4.48%6.03万2228.96万57.98亿33.72亿1554.30万903.98万+2.75%-7.67%-9.47%+6.57%-4.36%-19.44%+3.04%
409028Zero1883+79+4.38%3900.00737.70万313.32亿55.38亿1663.95万294.13万+4.90%+4.21%+13.71%+24.29%+38.46%+49.09%+40.52%
416218远州721+30+4.34%8100.00584.01万45.45亿26.91亿630.42万373.20万+3.59%+1.84%+6.34%+5.41%+6.34%+3.00%+6.97%
427752理光集团1464.0+60.5+4.31%33.22万4.79亿8791.49亿7078.71亿6.01亿4.84亿+13.18%+15.18%+8.52%+16.61%+22.87%+24.70%+35.18%
436027Bengo4.com2833+116+4.27%8.85万2.52亿631.21亿201.68亿2228.07万711.89万+7.27%-1.70%-5.50%-29.53%-36.76%-11.19%-34.95%
446777Santec控股7190+290+4.20%2.15万1.51亿845.58亿313.02亿1176.05万435.35万+6.84%+6.05%+45.84%+40.16%+117.55%+170.30%+132.31%
458182稻毛屋1226+48+4.07%4.30万5283.02万568.24亿172.24亿4634.95万1404.85万-0.81%-0.73%-3.24%-4.89%-19.40%-16.43%-3.46%
467034Prored Partners666+26+4.06%2.43万1627.13万72.72亿24.77亿1091.95万371.90万+11.74%+27.59%+64.04%+81.47%+74.35%+32.67%+98.81%
479824泉州电业5650+220+4.05%2.07万1.15亿990.36亿585.38亿1752.85万1036.08万-1.74%-3.42%+4.82%+40.20%+67.66%+73.58%+74.38%
489563Atlas科技474+18+3.95%2700.00127.98万34.93亿9.46亿737.00万199.67万+2.60%+17.33%+23.76%+17.04%+0.85%-57.87%+8.72%
496656INSPEC899+34+3.93%1800.00157.83万36.02亿25.92亿400.66万288.34万-1.96%-5.67%-8.64%-20.30%-19.08%-54.76%-13.64%
506458新晃工业4010+150+3.89%2.62万1.05亿992.07亿586.45亿2473.98万1462.46万-5.87%-5.31%+2.43%+24.92%+59.06%+97.34%+50.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17074Twenty-four seven
330+60+22.22%13.72万4418.50万19.02亿4.47亿576.27万135.35万+19.57%+3.77%-3.23%-2.08%+17.02%-23.61%+40.43%
28918Land株式会社
8+1+14.29%3771.28万2.64亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
35242Eyez
2222+268+13.72%8.07万1.74亿22.53亿9.09亿101.41万40.92万+8.13%+79.92%+70.92%+60.43%+38.27%-30.89%+31.17%
46775TB集团
181+18+11.04%35.09万6204.54万24.76亿17.36亿1367.85万958.94万+9.70%0.00%-1.63%+9.70%-15.02%-34.89%-11.71%
54813爱可信
1501+118+8.53%23.33万3.44亿564.85亿225.61亿3763.17万1503.06万+3.23%-9.90%+1.21%+17.17%+109.64%+75.56%+80.63%
63777FHT控股
43+3+7.50%470.95万2.18亿121.63亿47.20亿2.83亿1.10亿+10.26%+7.50%+10.26%0.00%+2.38%+19.44%+4.88%
76864NF控股
1177+80+7.29%7700.00906.29万82.61亿54.98亿701.88万467.16万+6.04%+1.73%-1.18%-11.84%-2.65%+17.23%-20.74%
8148AHATCH WORK
2188+139+6.78%600.00130.08万40.42亿700.16万184.74万3200.00+0.23%-6.89%-8.07%+1.30%+1.30%+1.30%+1.30%
93445RS科技
3320+210+6.75%2.74万9039.65万875.26亿394.44亿2636.32万1188.09万+5.23%+3.43%+4.57%+13.00%+15.60%+7.10%+11.07%
106324哈默纳科机械
4445+280+6.72%14.01万6.12亿4221.70亿2191.73亿9497.64万4930.78万+11.40%+6.47%+12.11%+2.18%+3.01%-11.28%+6.85%
116740JDI
16+1+6.67%1167.36万1.87亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-23.81%-27.27%-44.83%-60.00%-23.81%
122743PIXEL
230+14+6.48%79.95万1.79亿207.47亿151.80亿9020.45万6600.18万+6.98%-2.13%-0.43%+101.75%+489.74%+422.73%+505.26%
136753夏普
1031.5+61.3+6.32%71.34万7.35亿6697.55亿2462.76亿6.49亿2.39亿+8.75%+25.27%+24.58%+26.33%+11.95%+23.53%+2.59%
146507昕芙旎雅电机
3620+205+6.00%1.44万5220.20万1020.64亿717.11亿2819.45万1980.97万-1.23%-4.99%+11.21%+32.12%+69.48%+121.00%+73.79%
151980Dai-Dan建筑工程
3465+195+5.96%6.52万2.26亿1484.83亿1080.43亿4285.23万3118.11万+9.13%+11.77%+27.34%+88.62%+133.81%+163.50%+143.16%
164506住友制药
323+18+5.90%107.20万3.39亿1283.25亿554.86亿3.97亿1.72亿+7.67%-3.87%-19.25%-11.02%-32.00%-54.18%-30.69%
174490VisasQ
997+55+5.84%2.47万2383.61万91.89亿40.48亿921.68万406.05万-9.28%+14.73%+35.09%+7.90%+1.01%-25.54%+4.84%
182329东北新社
1545+85+5.82%2.79万4274.93万694.45亿104.42亿4494.84万675.86万+6.40%+35.05%+23.30%+8.42%+18.75%+61.11%+17.22%
197841远藤制作所
1122+60+5.65%1900.00213.18万98.21亿48.95亿875.35万436.25万+5.45%+2.28%+1.63%+17.86%+35.84%+49.20%+20.52%
208524北太平洋银行
613+31+5.33%48.83万2.99亿2358.48亿1803.09亿3.85亿2.94亿+11.66%+10.25%+36.22%+48.43%+65.68%+133.08%+72.68%
213856Abalance
1753+88+5.29%11.90万2.04亿311.78亿159.77亿1778.54万911.43万-13.00%-18.39%-12.35%-22.64%-51.71%-80.15%-46.64%
225246ELEMENTS
929+46+5.21%7.01万6464.49万215.16亿101.14亿2316.00万1088.74万+11.66%+13.15%+23.37%+25.54%+143.83%-9.19%+170.06%
233131Shinden Hightex
2919+143+5.15%3100.00904.89万57.96亿42.22亿198.56万144.64万+2.71%+3.51%-1.92%-4.45%+25.49%-5.53%+7.16%
243896阿波制纸
614+30+5.14%34.14万2.07亿61.27亿26.19亿997.87万426.60万+27.12%+21.10%+29.81%+33.77%+54.27%+10.04%+62.43%
251897金下建设
3070+149+5.10%900.00269.73万66.18亿40.12亿215.57万130.68万+6.15%+4.14%+7.27%+8.60%+11.31%+9.64%+10.83%
264385Mercari软件
1924.5+91.5+4.99%124.83万23.70亿3149.87亿1993.60亿1.64亿1.04亿+3.63%+2.37%+6.53%-7.68%-31.45%-29.89%-26.33%
271801大成建设
6263.0+296.0+4.96%8.17万5.11亿1.15万亿9958.68亿1.84亿1.59亿+7.30%+12.58%+6.77%+33.88%+23.02%+33.40%+29.88%
284516日本新药
3225.0+152.0+4.95%21.86万7.00亿2172.13亿1988.78亿6735.28万6166.75万-8.33%-12.79%-26.99%-32.60%-39.24%-50.69%-35.45%
296635大日光工程
641+30+4.91%1.08万691.37万43.29亿21.36亿675.31万333.25万+7.91%+5.08%+12.06%+14.46%+33.26%+15.08%+36.09%
309517eREX电力
727+34+4.91%14.97万1.07亿431.66亿304.90亿5937.58万4194.01万+1.96%-0.14%-12.83%-0.82%+12.89%-41.51%-6.91%
319600I-net
2438+111+4.77%2.26万5456.94万389.71亿243.60亿1598.47万999.20万+6.74%+2.57%+21.90%+13.66%+29.82%+64.06%+31.93%
329552M&A综合研究所
3970+180+4.75%5.55万2.21亿2325.06亿1037.87亿5856.57万2614.28万-0.25%-11.09%-17.29%-44.08%+9.22%+33.82%-11.28%
335724Asaka理研
1066+48+4.72%4900.00525.21万53.46亿25.42亿501.51万238.47万+4.51%+3.00%+3.19%+5.02%0.00%-19.24%-14.31%
348343秋田银行
2675+120+4.70%1.59万4196.73万471.76亿365.01亿1763.60万1364.51万+16.91%+16.86%+27.20%+27.38%+33.68%+60.08%+40.72%
354499Speee
1693+75+4.64%11.21万1.90亿180.71亿31.88亿1067.39万188.29万+18.81%+10.08%+3.23%-17.05%-6.57%+0.77%-13.27%
367283爱三工业
1428+63+4.62%4.61万6542.30万891.38亿428.36亿6242.19万2999.73万+0.99%+1.49%-1.24%-7.39%+8.10%+41.39%+21.33%
373803Image Information
441+19+4.50%1.42万630.05万8.89亿2.19亿201.62万49.55万+4.50%+4.75%+3.04%+2.56%+4.26%-3.50%+8.89%
383608TSI控股
931+40+4.49%3.78万3496.78万703.13亿513.38亿7552.38万5514.26万+5.44%+8.51%+6.28%+43.45%+19.51%+40.00%+26.67%
392162nms控股
373+16+4.48%6.03万2228.96万57.98亿33.72亿1554.30万903.98万+2.75%-7.67%-9.47%+6.57%-4.36%-19.44%+3.04%
409028Zero
1883+79+4.38%3900.00737.70万313.32亿55.38亿1663.95万294.13万+4.90%+4.21%+13.71%+24.29%+38.46%+49.09%+40.52%
416218远州
721+30+4.34%8100.00584.01万45.45亿26.91亿630.42万373.20万+3.59%+1.84%+6.34%+5.41%+6.34%+3.00%+6.97%
427752理光集团
1464.0+60.5+4.31%33.22万4.79亿8791.49亿7078.71亿6.01亿4.84亿+13.18%+15.18%+8.52%+16.61%+22.87%+24.70%+35.18%
436027Bengo4.com
2833+116+4.27%8.85万2.52亿631.21亿201.68亿2228.07万711.89万+7.27%-1.70%-5.50%-29.53%-36.76%-11.19%-34.95%
446777Santec控股
7190+290+4.20%2.15万1.51亿845.58亿313.02亿1176.05万435.35万+6.84%+6.05%+45.84%+40.16%+117.55%+170.30%+132.31%
458182稻毛屋
1226+48+4.07%4.30万5283.02万568.24亿172.24亿4634.95万1404.85万-0.81%-0.73%-3.24%-4.89%-19.40%-16.43%-3.46%
467034Prored Partners
666+26+4.06%2.43万1627.13万72.72亿24.77亿1091.95万371.90万+11.74%+27.59%+64.04%+81.47%+74.35%+32.67%+98.81%
479824泉州电业
5650+220+4.05%2.07万1.15亿990.36亿585.38亿1752.85万1036.08万-1.74%-3.42%+4.82%+40.20%+67.66%+73.58%+74.38%
489563Atlas科技
474+18+3.95%2700.00127.98万34.93亿9.46亿737.00万199.67万+2.60%+17.33%+23.76%+17.04%+0.85%-57.87%+8.72%
496656INSPEC
899+34+3.93%1800.00157.83万36.02亿25.92亿400.66万288.34万-1.96%-5.67%-8.64%-20.30%-19.08%-54.76%-13.64%
506458新晃工业
4010+150+3.89%2.62万1.05亿992.07亿586.45亿2473.98万1462.46万-5.87%-5.31%+2.43%+24.92%+59.06%+97.34%+50.19%