序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋370500.00%0.000.00440.06亿378.00亿1187.75万1020.23万-0.40%-0.94%+3.64%+3.93%-2.37%+2.07%-1.72%
21332日水制药870.40.00.00%0.000.002705.46亿2439.86亿3.11亿2.80亿-4.75%-5.89%-8.39%-8.63%+17.45%+36.21%+14.66%
31333玛鲁哈日鲁3174.00.00.00%0.000.001598.54亿1297.14亿5036.36万4086.77万-2.34%-1.03%+3.22%+7.32%+12.23%+23.98%+14.34%
41375雪国舞茸96500.00%0.000.00384.98亿187.87亿3989.40万1946.86万-1.83%-1.83%-1.93%-4.74%-0.72%-2.33%+3.21%
51376Kaneko种苗141800.00%0.000.00160.23亿108.42亿1129.97万764.58万-0.98%-1.25%-0.42%+0.42%+0.35%-8.81%+1.29%
61377坂田种苗334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.74%-8.48%-7.21%-7.85%-16.69%-16.69%-14.56%
71379北斗蘑菇182200.00%0.000.00578.01亿374.01亿3172.41万2052.73万-1.35%+0.50%-0.38%+1.17%+3.70%-0.98%+4.95%
81380秋川牧园102800.00%0.000.0042.86亿17.63亿416.91万171.51万+0.10%-1.63%-0.68%-2.10%-0.19%-1.44%+0.19%
91381AXYZ321500.00%0.000.00180.55亿53.83亿561.57万167.44万+0.78%+1.74%+2.88%+5.41%+12.29%+3.88%+11.75%
101382HOB233200.00%0.000.0017.76亿7.09亿76.17万30.39万-1.02%+6.29%+5.52%-1.19%+2.06%+29.48%+3.19%
111383Berg Earth280900.00%0.000.0044.87亿22.82亿159.73万81.23万-0.95%+0.21%-7.14%-16.89%-16.52%-9.82%-17.50%
121384Hokuryo99200.00%0.000.0083.91亿35.87亿845.89万361.59万-0.20%-0.60%-0.80%-5.25%-12.75%+10.34%-1.88%
131401MBS74900.00%0.000.0055.47亿20.99亿740.65万280.23万-1.58%+1.22%+7.46%-0.13%+27.38%+55.07%+26.31%
141407West Holdings264300.00%0.000.001064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
151414SHO-BOND控股5971.00.00.00%0.000.003120.90亿2923.69亿5226.76万4896.48万-2.45%-3.82%-1.52%-6.86%-0.63%+3.48%-4.72%
161417MIRAIT One1865.50.00.00%0.000.001708.54亿1422.66亿9158.63万7626.14万-0.40%-1.58%-1.37%-0.05%+0.81%+4.10%+0.35%
171418Interlife控股21200.00%0.000.0032.89亿11.59亿1551.53万546.64万-0.93%-1.85%-3.64%-1.40%-9.79%+0.47%-0.93%
181419Tama Home452000.00%0.000.001310.27亿608.08亿2898.83万1345.30万-0.33%-0.55%+3.67%+7.75%+25.91%+15.16%+15.16%
191420Sanyo Homes72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-1.09%-1.09%+1.54%-5.71%+0.69%+2.11%-1.62%
201429日本Aqua86700.00%0.000.00272.31亿100.74亿3140.81万1161.93万-3.56%-4.30%-9.50%-18.52%-6.37%-0.57%-2.25%
211430First-corporation78100.00%0.000.0093.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
221431Lib Work71700.00%0.000.00168.75亿54.57亿2353.53万761.05万-1.10%-1.51%-0.83%-7.36%-9.70%-8.78%-5.53%
231433Besterra94600.00%0.000.0083.83亿50.33亿886.12万532.05万-2.17%-0.53%+1.61%-13.45%-8.78%+1.83%-12.08%
241434JESCO控股86000.00%0.000.0059.53亿28.83亿692.25万335.27万-22.45%-14.43%-4.12%-6.01%+12.86%+74.80%-2.71%
251435Robot Home16200.00%0.000.00145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
261436绿色能源192500.00%0.000.0078.46亿14.73亿407.58万76.50万+6.89%+6.94%+110.38%+120.76%+140.32%+128.35%+137.65%
271439安江工务店131000.00%0.000.0017.33亿5.83亿132.29万44.52万-1.06%+0.23%-4.03%-1.58%-7.16%+32.86%-1.50%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-2.75%-2.75%-3.64%-4.07%+1.92%+0.95%
291444Nissou275000.00%0.000.0029.92亿10.53亿108.78万38.28万+1.85%0.00%-0.40%+7.80%+8.10%+18.53%+0.22%
301446Candeal59800.00%0.000.0055.18亿20.58亿922.69万344.15万+0.34%+0.34%+1.53%+3.64%+3.64%+4.36%+2.75%
311447ITbook控股29500.00%0.000.0072.12亿53.54亿2444.70万1814.97万-3.59%+3.15%+10.90%+0.34%-2.96%-26.25%+22.92%
321450田中建设工业223300.00%0.000.0097.12亿20.48亿434.95万91.73万+1.50%+3.38%+5.13%+1.50%+8.03%-4.41%+10.49%
331451KHC73200.00%0.000.0029.24亿9.94亿399.48万135.76万-1.35%-1.35%-1.08%-3.17%+1.39%+12.96%+1.67%
341491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
351514住石控股138000.00%0.000.00709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
361515日铁矿业516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-3.73%+2.58%+6.94%+3.20%-8.99%+31.30%-0.96%
371518三井松岛控股460000.00%0.000.00548.36亿308.50亿1192.09万670.66万-5.93%-19.01%+46.03%+46.26%+63.88%+60.56%+74.57%
381605国际石油开发帝石2433.50.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+1.42%+1.88%+2.55%+21.01%+17.65%+61.37%+27.78%
391662日本石油勘探668000.00%0.000.003512.56亿1939.20亿5258.33万2903.00万-0.30%-1.33%+0.30%+9.69%+17.61%+55.53%+27.48%
401663K&O能源集团376500.00%0.000.001003.11亿374.88亿2664.31万995.71万+1.35%+12.89%+12.72%+57.01%+72.47%+67.63%+69.67%
411711SDS控股46800.00%0.000.0046.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
421712Daiseki Eco Solution99100.00%0.000.00166.40亿66.85亿1679.13万674.57万-0.20%+3.12%+15.10%-1.59%-2.36%+7.14%-8.75%
431716Dai-Ichi Cutter Kogyo144900.00%0.000.00164.02亿100.94亿1131.95万696.63万+0.84%-2.16%-3.98%+3.35%+12.24%+15.37%+9.77%
441717明丰FW88200.00%0.000.00102.30亿74.41亿1159.87万843.60万-2.00%-1.78%+2.08%-5.06%+8.75%+20.82%+8.89%
451718美树工业492500.00%0.000.0053.83亿25.27亿109.30万51.30万+0.72%-0.61%-2.09%-0.51%+5.24%+17.26%+6.37%
461719安藤间112600.00%0.000.001763.60亿1433.38亿1.57亿1.27亿-1.23%-0.35%-3.43%-8.83%+2.83%+9.21%+0.90%
471720东急建设76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万-1.30%-3.06%-9.51%-8.42%-3.43%+4.68%-4.52%
481721Comsys控股3116.00.00.00%0.000.003719.81亿3404.76亿1.19亿1.09亿-2.26%-2.04%-16.91%-5.75%-2.84%+9.99%+0.19%
491723日本电技542000.00%0.000.00431.40亿258.98亿795.94万477.82万-3.04%+1.50%-7.51%-2.87%+28.74%+39.69%+17.70%
501724Synclayer68500.00%0.000.0031.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
370500.00%0.000.00440.06亿378.00亿1187.75万1020.23万-0.40%-0.94%+3.64%+3.93%-2.37%+2.07%-1.72%
21332日水制药
870.40.00.00%0.000.002705.46亿2439.86亿3.11亿2.80亿-4.75%-5.89%-8.39%-8.63%+17.45%+36.21%+14.66%
31333玛鲁哈日鲁
3174.00.00.00%0.000.001598.54亿1297.14亿5036.36万4086.77万-2.34%-1.03%+3.22%+7.32%+12.23%+23.98%+14.34%
41375雪国舞茸
96500.00%0.000.00384.98亿187.87亿3989.40万1946.86万-1.83%-1.83%-1.93%-4.74%-0.72%-2.33%+3.21%
51376Kaneko种苗
141800.00%0.000.00160.23亿108.42亿1129.97万764.58万-0.98%-1.25%-0.42%+0.42%+0.35%-8.81%+1.29%
61377坂田种苗
334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.74%-8.48%-7.21%-7.85%-16.69%-16.69%-14.56%
71379北斗蘑菇
182200.00%0.000.00578.01亿374.01亿3172.41万2052.73万-1.35%+0.50%-0.38%+1.17%+3.70%-0.98%+4.95%
81380秋川牧园
102800.00%0.000.0042.86亿17.63亿416.91万171.51万+0.10%-1.63%-0.68%-2.10%-0.19%-1.44%+0.19%
91381AXYZ
321500.00%0.000.00180.55亿53.83亿561.57万167.44万+0.78%+1.74%+2.88%+5.41%+12.29%+3.88%+11.75%
101382HOB
233200.00%0.000.0017.76亿7.09亿76.17万30.39万-1.02%+6.29%+5.52%-1.19%+2.06%+29.48%+3.19%
111383Berg Earth
280900.00%0.000.0044.87亿22.82亿159.73万81.23万-0.95%+0.21%-7.14%-16.89%-16.52%-9.82%-17.50%
121384Hokuryo
99200.00%0.000.0083.91亿35.87亿845.89万361.59万-0.20%-0.60%-0.80%-5.25%-12.75%+10.34%-1.88%
131401MBS
74900.00%0.000.0055.47亿20.99亿740.65万280.23万-1.58%+1.22%+7.46%-0.13%+27.38%+55.07%+26.31%
141407West Holdings
264300.00%0.000.001064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
151414SHO-BOND控股
5971.00.00.00%0.000.003120.90亿2923.69亿5226.76万4896.48万-2.45%-3.82%-1.52%-6.86%-0.63%+3.48%-4.72%
161417MIRAIT One
1865.50.00.00%0.000.001708.54亿1422.66亿9158.63万7626.14万-0.40%-1.58%-1.37%-0.05%+0.81%+4.10%+0.35%
171418Interlife控股
21200.00%0.000.0032.89亿11.59亿1551.53万546.64万-0.93%-1.85%-3.64%-1.40%-9.79%+0.47%-0.93%
181419Tama Home
452000.00%0.000.001310.27亿608.08亿2898.83万1345.30万-0.33%-0.55%+3.67%+7.75%+25.91%+15.16%+15.16%
191420Sanyo Homes
72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-1.09%-1.09%+1.54%-5.71%+0.69%+2.11%-1.62%
201429日本Aqua
86700.00%0.000.00272.31亿100.74亿3140.81万1161.93万-3.56%-4.30%-9.50%-18.52%-6.37%-0.57%-2.25%
211430First-corporation
78100.00%0.000.0093.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
221431Lib Work
71700.00%0.000.00168.75亿54.57亿2353.53万761.05万-1.10%-1.51%-0.83%-7.36%-9.70%-8.78%-5.53%
231433Besterra
94600.00%0.000.0083.83亿50.33亿886.12万532.05万-2.17%-0.53%+1.61%-13.45%-8.78%+1.83%-12.08%
241434JESCO控股
86000.00%0.000.0059.53亿28.83亿692.25万335.27万-22.45%-14.43%-4.12%-6.01%+12.86%+74.80%-2.71%
251435Robot Home
16200.00%0.000.00145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
261436绿色能源
192500.00%0.000.0078.46亿14.73亿407.58万76.50万+6.89%+6.94%+110.38%+120.76%+140.32%+128.35%+137.65%
271439安江工务店
131000.00%0.000.0017.33亿5.83亿132.29万44.52万-1.06%+0.23%-4.03%-1.58%-7.16%+32.86%-1.50%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-2.75%-2.75%-3.64%-4.07%+1.92%+0.95%
291444Nissou
275000.00%0.000.0029.92亿10.53亿108.78万38.28万+1.85%0.00%-0.40%+7.80%+8.10%+18.53%+0.22%
301446Candeal
59800.00%0.000.0055.18亿20.58亿922.69万344.15万+0.34%+0.34%+1.53%+3.64%+3.64%+4.36%+2.75%
311447ITbook控股
29500.00%0.000.0072.12亿53.54亿2444.70万1814.97万-3.59%+3.15%+10.90%+0.34%-2.96%-26.25%+22.92%
321450田中建设工业
223300.00%0.000.0097.12亿20.48亿434.95万91.73万+1.50%+3.38%+5.13%+1.50%+8.03%-4.41%+10.49%
331451KHC
73200.00%0.000.0029.24亿9.94亿399.48万135.76万-1.35%-1.35%-1.08%-3.17%+1.39%+12.96%+1.67%
341491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
351514住石控股
138000.00%0.000.00709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
361515日铁矿业
516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-3.73%+2.58%+6.94%+3.20%-8.99%+31.30%-0.96%
371518三井松岛控股
460000.00%0.000.00548.36亿308.50亿1192.09万670.66万-5.93%-19.01%+46.03%+46.26%+63.88%+60.56%+74.57%
381605国际石油开发帝石
2433.50.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+1.42%+1.88%+2.55%+21.01%+17.65%+61.37%+27.78%
391662日本石油勘探
668000.00%0.000.003512.56亿1939.20亿5258.33万2903.00万-0.30%-1.33%+0.30%+9.69%+17.61%+55.53%+27.48%
401663K&O能源集团
376500.00%0.000.001003.11亿374.88亿2664.31万995.71万+1.35%+12.89%+12.72%+57.01%+72.47%+67.63%+69.67%
411711SDS控股
46800.00%0.000.0046.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
421712Daiseki Eco Solution
99100.00%0.000.00166.40亿66.85亿1679.13万674.57万-0.20%+3.12%+15.10%-1.59%-2.36%+7.14%-8.75%
431716Dai-Ichi Cutter Kogyo
144900.00%0.000.00164.02亿100.94亿1131.95万696.63万+0.84%-2.16%-3.98%+3.35%+12.24%+15.37%+9.77%
441717明丰FW
88200.00%0.000.00102.30亿74.41亿1159.87万843.60万-2.00%-1.78%+2.08%-5.06%+8.75%+20.82%+8.89%
451718美树工业
492500.00%0.000.0053.83亿25.27亿109.30万51.30万+0.72%-0.61%-2.09%-0.51%+5.24%+17.26%+6.37%
461719安藤间
112600.00%0.000.001763.60亿1433.38亿1.57亿1.27亿-1.23%-0.35%-3.43%-8.83%+2.83%+9.21%+0.90%
471720东急建设
76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万-1.30%-3.06%-9.51%-8.42%-3.43%+4.68%-4.52%
481721Comsys控股
3116.00.00.00%0.000.003719.81亿3404.76亿1.19亿1.09亿-2.26%-2.04%-16.91%-5.75%-2.84%+9.99%+0.19%
491723日本电技
542000.00%0.000.00431.40亿258.98亿795.94万477.82万-3.04%+1.50%-7.51%-2.87%+28.74%+39.69%+17.70%
501724Synclayer
68500.00%0.000.0031.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%