序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
33350Metaplanet84+18+27.27%3720.16万28.08亿136.49亿100.77亿1.62亿1.20亿+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
46236NC控股2119+400+23.27%5300.001123.07万92.44亿55.53亿436.26万262.06万+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
54073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
62899永谷园控股3100+360+13.14%91.38万28.35亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
89340Aso International1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94888Stella Pharma386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
103628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
116034MRT776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
125759日本电解1015+78+8.32%19.16万1.90亿91.86亿66.08亿904.98万651.03万+8.79%-10.89%-14.71%-33.79%-8.39%-38.37%-2.59%
134893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
144075Brains Technology899+62+7.41%2.83万2460.11万50.02亿15.30亿556.35万170.23万+10.58%+2.39%+1.35%-11.08%+28.61%-10.55%+59.12%
15186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
165216仓元制作所438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
175597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
186736Sun电子3510+230+7.01%12.30万4.23亿780.57亿381.32亿2223.85万1086.39万+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
199327e-LogiT511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
205842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
219223ASNOVA616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
227071Amvis控股2220+132+6.32%74.83万16.51亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
233121MBKWorld323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
244177i-plug1483+83+5.93%9.30万1.41亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
254527乐敦制药2980.5+166.0+5.90%224.20万66.02亿6799.68亿5636.37亿2.28亿1.89亿+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
267606United Arrows1874+104+5.88%62.63万11.69亿517.15亿395.51亿2759.61万2110.53万+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
275535Migalo控股3420+180+5.56%12.35万4.17亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
283469Dualtap1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
296659Media Links153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
302970Good Life3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
315992中央发条1154+59+5.39%19.19万2.18亿291.32亿141.06亿2524.39万1222.37万+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
326810麦克赛尔1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
334376Kufu269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343133海帆960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
353498霞关资本16430+740+4.72%101.00万164.30亿1607.43亿1035.31亿978.35万630.13万+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
366573Agile媒体网络111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
373765玩和线上娱乐2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
389984软银集团9420.0+417.0+4.63%1419.64万1313.42亿13.81万亿9.03万亿14.66亿9.59亿+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
394422Valuenex1081+47+4.55%2.22万2351.07万30.69亿6.78亿283.93万62.73万+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
406030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
416742京三制作所610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
428894REVOLUTION24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
434046大阪曹达化工9390+390+4.33%13.12万12.19亿2382.52亿1605.03亿2537.30万1709.30万+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
441992神田通信机2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
452998Creal4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
464896K Pharma739+29+4.08%2.13万1558.94万85.76亿10.28亿1160.46万139.08万+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
472813和弘食品5400+210+4.05%2.48万1.31亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
488279八百幸超市9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
496185SMN312+12+4.00%9.97万3090.53万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
509099C&F物流控股6000+220+3.81%12.92万7.56亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno
866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
33350Metaplanet
84+18+27.27%3720.16万28.08亿136.49亿100.77亿1.62亿1.20亿+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
46236NC控股
2119+400+23.27%5300.001123.07万92.44亿55.53亿436.26万262.06万+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
54073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
62899永谷园控股
3100+360+13.14%91.38万28.35亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly
1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
89340Aso International
1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94888Stella Pharma
386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
103628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
116034MRT
776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
125759日本电解
1015+78+8.32%19.16万1.90亿91.86亿66.08亿904.98万651.03万+8.79%-10.89%-14.71%-33.79%-8.39%-38.37%-2.59%
134893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
144075Brains Technology
899+62+7.41%2.83万2460.11万50.02亿15.30亿556.35万170.23万+10.58%+2.39%+1.35%-11.08%+28.61%-10.55%+59.12%
15186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
165216仓元制作所
438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
175597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
186736Sun电子
3510+230+7.01%12.30万4.23亿780.57亿381.32亿2223.85万1086.39万+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
199327e-LogiT
511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
205842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
219223ASNOVA
616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
227071Amvis控股
2220+132+6.32%74.83万16.51亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
233121MBKWorld
323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
244177i-plug
1483+83+5.93%9.30万1.41亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
254527乐敦制药
2980.5+166.0+5.90%224.20万66.02亿6799.68亿5636.37亿2.28亿1.89亿+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
267606United Arrows
1874+104+5.88%62.63万11.69亿517.15亿395.51亿2759.61万2110.53万+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
275535Migalo控股
3420+180+5.56%12.35万4.17亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
283469Dualtap
1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
296659Media Links
153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
302970Good Life
3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
315992中央发条
1154+59+5.39%19.19万2.18亿291.32亿141.06亿2524.39万1222.37万+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
326810麦克赛尔
1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
334376Kufu
269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343133海帆
960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
353498霞关资本
16430+740+4.72%101.00万164.30亿1607.43亿1035.31亿978.35万630.13万+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
366573Agile媒体网络
111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
373765玩和线上娱乐
2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
389984软银集团
9420.0+417.0+4.63%1419.64万1313.42亿13.81万亿9.03万亿14.66亿9.59亿+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
394422Valuenex
1081+47+4.55%2.22万2351.07万30.69亿6.78亿283.93万62.73万+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
406030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
416742京三制作所
610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
428894REVOLUTION
24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
434046大阪曹达化工
9390+390+4.33%13.12万12.19亿2382.52亿1605.03亿2537.30万1709.30万+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
441992神田通信机
2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
452998Creal
4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
464896K Pharma
739+29+4.08%2.13万1558.94万85.76亿10.28亿1160.46万139.08万+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
472813和弘食品
5400+210+4.05%2.48万1.31亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
488279八百幸超市
9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
496185SMN
312+12+4.00%9.97万3090.53万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
509099C&F物流控股
6000+220+3.81%12.92万7.56亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%