序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1193+418+53.94%2415.01万254.40亿818.75亿551.95亿6862.97万4626.57万+148.02%+139.08%+157.67%+102.20%+87.58%+75.44%+69.94%
24921芳珂护肤2772.0+487.5+21.34%1071.94万293.13亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
35888Daiwa Cycle2418+413+20.60%45.66万11.12亿66.07亿20.10亿273.26万83.11万+18.70%+22.43%+25.94%+31.34%+33.81%+34.33%+17.89%
49237笑美面2775+469+20.34%24.50万6.64亿56.20亿28.06亿202.51万101.10万+11.54%+15.00%+27.53%+8.23%+72.36%+54.08%+37.38%
53653Morpho1930+323+20.10%35.53万6.79亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
67238曙光制动器工业148+22+17.46%817.03万12.27亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE414+60+16.95%226.24万9.10亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla1598+208+14.96%59.13万9.18亿92.75亿35.40亿580.40万221.55万+14.72%+10.13%+9.08%+0.63%+14.88%-35.04%+1.46%
106982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114882Perseus Proteomics434+53+13.91%725.23万29.79亿51.80亿50.41亿1193.64万1161.45万+36.48%+36.91%+21.91%+19.89%-32.50%+53.90%-29.77%
124026神岛化学工业1990+192+10.68%37.61万7.20亿180.15亿119.57亿905.29万600.84万+34.19%+33.56%+32.76%+37.91%+56.57%+27.65%+42.35%
13142AJinjib3185+301+10.44%14.48万4.71亿44.48亿7.71亿139.65万24.20万+12.50%+6.17%-3.19%+82.00%+82.00%+82.00%+82.00%
146769哉英电子1011+92+10.01%242.87万25.01亿107.84亿56.14亿1066.71万555.26万+9.65%+9.42%+8.01%-17.60%+24.51%+10.86%+19.93%
154564OncoTherapy Science33+3+10.00%3265.57万11.01亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
167932Nippi6740+600+9.77%3.33万2.19亿193.83亿111.92亿287.59万166.05万+12.90%+14.63%+16.21%+19.50%+17.83%+80.46%+13.09%
179556Intloop3320+295+9.75%18.40万6.23亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
18156AMaterial集团961+82+9.33%12.71万1.20亿94.92亿43.13亿987.72万448.83万+7.37%+4.46%+12.66%-18.56%-18.56%-18.56%-18.56%
193415东百323+27+9.12%110.60万3.42亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
206659Media Links243+20+8.97%2354.41万62.61亿103.67亿103.67亿4266.32万4266.32万+44.64%+76.09%+58.82%+155.79%+523.08%+367.31%+539.47%
213921NeoJapan1628+130+8.68%18.73万3.02亿227.58亿71.83亿1397.92万441.22万+13.06%+9.85%+11.20%+30.03%+65.45%+73.56%+59.61%
226195HOPE202+16+8.60%90.19万1.92亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
237059Copro控股1697+132+8.43%35.93万6.07亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
246721Wintest94+7+8.05%80.89万7655.08万41.02亿16.55亿4364.10万1760.47万+13.25%+16.05%+13.25%+9.30%+2.17%-12.96%+2.17%
259978文教堂集团控股54+4+8.00%213.98万1.08亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
26184AManabi-aid902+65+7.77%46.22万4.31亿20.28亿5.39亿224.81万59.72万+7.77%-11.57%-7.01%-7.01%-7.01%-7.01%-7.01%
279254Lovable Marketing Group1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
289425ReYuu Japan336+23+7.35%15.44万4874.79万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
296635大日光工程692+47+7.29%7.50万5004.93万46.73亿23.06亿675.31万333.25万+9.67%+7.96%+15.33%+14.00%+52.42%+27.21%+46.92%
304586MEDRx178+12+7.23%259.57万4.56亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
316740JDI15+1+7.14%3660.10万5.13亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
329565Gloe1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
337726黑田精工1515+100+7.07%14.81万2.22亿86.34亿56.27亿569.92万371.42万+10.99%+8.84%+9.31%+7.75%+24.08%+0.80%+23.37%
347771日本精密80+5+6.67%44.42万3506.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
355216仓元制作所516+32+6.61%328.29万16.68亿181.34亿86.75亿3514.25万1681.22万-3.37%+25.85%+62.78%+230.77%+479.78%+319.51%+479.78%
364193Fabrica Communications1918+117+6.50%1.71万3256.38万103.38亿30.96亿538.99万161.40万+10.74%+13.76%+11.97%+2.24%+4.41%-32.25%+4.47%
373205大同利美特725+44+6.46%17.71万1.26亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
386224JRC908+54+6.32%17.72万1.61亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
397698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
407683WA inc2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
413444菊池制作所358+20+5.92%11.88万4317.86万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
423189ANAP289+16+5.86%17.29万5018.59万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
434880CellSource1292+71+5.81%25.47万3.24亿255.89亿115.13亿1980.55万891.12万+5.90%+0.31%-8.95%-8.95%-5.07%-50.25%+1.02%
44160AAs Partners2090+109+5.50%5.27万1.10亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
453474G-Factory500+26+5.49%3.30万1622.06万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
464884Kringle Pharma835+43+5.43%23.11万1.91亿54.87亿39.67亿657.16万475.06万+1.58%+24.26%+26.32%+60.27%+15.97%-2.91%+11.04%
473583奥贝库斯1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
482932STI食品控股5060+250+5.20%3.89万1.95亿299.86亿103.01亿592.61万203.57万+3.90%+5.20%+11.82%+33.86%+16.19%+52.41%+13.33%
494935Liberta1120+55+5.16%5.09万5714.06万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
507062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1193+418+53.94%2415.01万254.40亿818.75亿551.95亿6862.97万4626.57万+148.02%+139.08%+157.67%+102.20%+87.58%+75.44%+69.94%
24921芳珂护肤
2772.0+487.5+21.34%1071.94万293.13亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
35888Daiwa Cycle
2418+413+20.60%45.66万11.12亿66.07亿20.10亿273.26万83.11万+18.70%+22.43%+25.94%+31.34%+33.81%+34.33%+17.89%
49237笑美面
2775+469+20.34%24.50万6.64亿56.20亿28.06亿202.51万101.10万+11.54%+15.00%+27.53%+8.23%+72.36%+54.08%+37.38%
53653Morpho
1930+323+20.10%35.53万6.79亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
67238曙光制动器工业
148+22+17.46%817.03万12.27亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE
414+60+16.95%226.24万9.10亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla
1598+208+14.96%59.13万9.18亿92.75亿35.40亿580.40万221.55万+14.72%+10.13%+9.08%+0.63%+14.88%-35.04%+1.46%
106982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114882Perseus Proteomics
434+53+13.91%725.23万29.79亿51.80亿50.41亿1193.64万1161.45万+36.48%+36.91%+21.91%+19.89%-32.50%+53.90%-29.77%
124026神岛化学工业
1990+192+10.68%37.61万7.20亿180.15亿119.57亿905.29万600.84万+34.19%+33.56%+32.76%+37.91%+56.57%+27.65%+42.35%
13142AJinjib
3185+301+10.44%14.48万4.71亿44.48亿7.71亿139.65万24.20万+12.50%+6.17%-3.19%+82.00%+82.00%+82.00%+82.00%
146769哉英电子
1011+92+10.01%242.87万25.01亿107.84亿56.14亿1066.71万555.26万+9.65%+9.42%+8.01%-17.60%+24.51%+10.86%+19.93%
154564OncoTherapy Science
33+3+10.00%3265.57万11.01亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
167932Nippi
6740+600+9.77%3.33万2.19亿193.83亿111.92亿287.59万166.05万+12.90%+14.63%+16.21%+19.50%+17.83%+80.46%+13.09%
179556Intloop
3320+295+9.75%18.40万6.23亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
18156AMaterial集团
961+82+9.33%12.71万1.20亿94.92亿43.13亿987.72万448.83万+7.37%+4.46%+12.66%-18.56%-18.56%-18.56%-18.56%
193415东百
323+27+9.12%110.60万3.42亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
206659Media Links
243+20+8.97%2354.41万62.61亿103.67亿103.67亿4266.32万4266.32万+44.64%+76.09%+58.82%+155.79%+523.08%+367.31%+539.47%
213921NeoJapan
1628+130+8.68%18.73万3.02亿227.58亿71.83亿1397.92万441.22万+13.06%+9.85%+11.20%+30.03%+65.45%+73.56%+59.61%
226195HOPE
202+16+8.60%90.19万1.92亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
237059Copro控股
1697+132+8.43%35.93万6.07亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
246721Wintest
94+7+8.05%80.89万7655.08万41.02亿16.55亿4364.10万1760.47万+13.25%+16.05%+13.25%+9.30%+2.17%-12.96%+2.17%
259978文教堂集团控股
54+4+8.00%213.98万1.08亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
26184AManabi-aid
902+65+7.77%46.22万4.31亿20.28亿5.39亿224.81万59.72万+7.77%-11.57%-7.01%-7.01%-7.01%-7.01%-7.01%
279254Lovable Marketing Group
1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
289425ReYuu Japan
336+23+7.35%15.44万4874.79万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
296635大日光工程
692+47+7.29%7.50万5004.93万46.73亿23.06亿675.31万333.25万+9.67%+7.96%+15.33%+14.00%+52.42%+27.21%+46.92%
304586MEDRx
178+12+7.23%259.57万4.56亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
316740JDI
15+1+7.14%3660.10万5.13亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
329565Gloe
1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
337726黑田精工
1515+100+7.07%14.81万2.22亿86.34亿56.27亿569.92万371.42万+10.99%+8.84%+9.31%+7.75%+24.08%+0.80%+23.37%
347771日本精密
80+5+6.67%44.42万3506.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
355216仓元制作所
516+32+6.61%328.29万16.68亿181.34亿86.75亿3514.25万1681.22万-3.37%+25.85%+62.78%+230.77%+479.78%+319.51%+479.78%
364193Fabrica Communications
1918+117+6.50%1.71万3256.38万103.38亿30.96亿538.99万161.40万+10.74%+13.76%+11.97%+2.24%+4.41%-32.25%+4.47%
373205大同利美特
725+44+6.46%17.71万1.26亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
386224JRC
908+54+6.32%17.72万1.61亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
397698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
407683WA inc
2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
413444菊池制作所
358+20+5.92%11.88万4317.86万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
423189ANAP
289+16+5.86%17.29万5018.59万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
434880CellSource
1292+71+5.81%25.47万3.24亿255.89亿115.13亿1980.55万891.12万+5.90%+0.31%-8.95%-8.95%-5.07%-50.25%+1.02%
44160AAs Partners
2090+109+5.50%5.27万1.10亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
453474G-Factory
500+26+5.49%3.30万1622.06万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
464884Kringle Pharma
835+43+5.43%23.11万1.91亿54.87亿39.67亿657.16万475.06万+1.58%+24.26%+26.32%+60.27%+15.97%-2.91%+11.04%
473583奥贝库斯
1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
482932STI食品控股
5060+250+5.20%3.89万1.95亿299.86亿103.01亿592.61万203.57万+3.90%+5.20%+11.82%+33.86%+16.19%+52.41%+13.33%
494935Liberta
1120+55+5.16%5.09万5714.06万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
507062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%