序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
34894Cuorips5330+930+21.14%390.11万190.21亿420.13亿244.37亿788.24万458.48万+77.08%+77.08%+60.30%+66.56%+205.44%+217.26%+129.64%
45026Tripleize1456+219+17.70%218.78万31.11亿107.54亿27.61亿738.57万189.62万+24.44%+36.59%-1.09%+104.78%+101.38%+110.10%+118.29%
55242Eyez2475+308+14.21%107.99万27.21亿25.10亿10.13亿101.41万40.92万+20.73%+84.15%+94.12%+76.79%+47.94%-21.55%+46.10%
68107Kimuratan19+2+11.76%1118.68万2.20亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product653+62+10.49%364.17万23.69亿31.44亿17.63亿481.54万270.03万+49.43%+86.57%+86.04%+125.95%+131.56%+39.53%+174.37%
86031Scigineer998+70+7.54%182.78万18.26亿102.94亿44.32亿1031.50万444.09万+22.00%+30.29%+31.84%+27.46%+70.02%+134.82%+29.11%
95817JMACS578+40+7.43%10.10万5718.45万26.06亿16.66亿450.82万288.29万+15.60%+15.37%+11.15%+3.58%+1.05%+9.06%+10.31%
103823THE WHY HOW DO COMPANY44+3+7.32%207.42万8916.03万26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
116005三浦工业3040.0+196.5+6.91%71.00万21.31亿3351.59亿2770.32亿1.10亿9112.88万+4.36%+0.10%+23.75%-4.70%+6.59%-21.45%+8.26%
127687Micreed413+26+6.72%22.08万9172.71万27.23亿10.22亿659.36万247.55万+1.72%-18.06%-22.51%-32.55%-30.31%+13.05%-34.27%
134564OncoTherapy Science32+2+6.67%3503.51万11.32亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
149067丸运355+22+6.61%35.79万1.24亿102.54亿31.04亿2888.54万874.30万+18.73%+25.44%+30.04%+27.70%+37.60%+49.79%+34.47%
159073京极运输商事887+54+6.48%13.98万1.29亿26.30亿5.62亿296.47万63.40万-1.66%+32.98%+33.99%+34.80%+51.62%+55.34%+42.38%
166525科意半导体4335+260+6.38%557.92万243.83亿1.01万亿3575.63亿2.34亿8248.28万+15.75%+15.60%+7.97%-2.25%+29.99%+104.87%+41.44%
176574Convano1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
187500西川计测8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
199973小僧寿司19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
204521科研制药3631.0+187.0+5.43%35.97万12.97亿1375.05亿1133.28亿3786.97万3121.12万+6.54%+7.36%+6.57%+2.25%+8.62%-1.33%+8.23%
214594BrightPath Biotherapeutics60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
228836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
236522Asterisk661+33+5.25%247.13万17.15亿46.99亿20.15亿710.94万304.84万+46.56%+41.24%+48.87%-3.22%-12.57%-28.15%-4.62%
244714Riso教育262+13+5.22%409.24万10.48亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
251930北陆电气工事1177+57+5.09%27.33万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
266026Gmo Tech10970+530+5.08%2.09万2.27亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
275885GDEP Advance11000+510+4.86%3.16万3.46亿146.08亿51.48亿132.80万46.80万+0.09%+11.34%+14.35%-15.90%+36.48%+3.00%+34.64%
289341Genova1347+61+4.74%14.05万1.87亿239.63亿75.49亿1779.01万560.42万+2.43%-5.67%+6.90%-6.52%-14.20%-30.50%-16.65%
294251惠和1507+68+4.73%38.68万5.79亿290.62亿162.85亿1928.45万1080.63万-4.38%+11.88%+39.28%+34.31%+17.92%+33.96%+17.73%
307180九州金融集团1032.0+46.5+4.72%287.14万29.58亿4464.55亿3304.05亿4.33亿3.20亿+9.44%+5.20%-2.69%-8.43%+24.50%+99.23%+26.66%
313904Kayac680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
328630日本财产保险3312.0+139.0+4.38%463.25万153.66亿3.27万亿2.90万亿9.88亿8.76亿+9.85%+7.43%+8.13%+13.14%+48.59%+65.96%+44.08%
339867Solekia6720+280+4.35%1700.001119.80万58.07亿15.40亿86.41万22.92万+6.67%+9.80%+10.16%+7.18%+15.66%+39.27%+18.52%
347034Prored Partners658+27+4.28%14.29万9212.99万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
357090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
363927Fuva Brain982+37+3.92%6.20万5973.80万51.10亿30.48亿520.39万310.41万+3.59%+18.60%+36.96%+41.09%+75.67%+48.79%+71.68%
379557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
387689Copa859+32+3.87%43.20万3.80亿25.45亿5.81亿296.29万67.66万-1.94%+0.94%+38.77%+1.90%+45.84%+23.95%+66.80%
397647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
405830伊予银行1443.5+51.5+3.70%197.40万28.78亿4372.56亿4134.03亿3.03亿2.86亿+4.37%+9.77%+19.40%+28.54%+53.50%+88.45%+52.40%
413111Omikenshi338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
421968太平电业4970+175+3.65%4.03万2.00亿962.99亿578.59亿1937.60万1164.17万+6.20%+5.97%+12.32%+11.56%+27.60%+17.08%+11.19%
434078堺化学工业2783+98+3.65%15.29万4.26亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
445727东邦钛业1231+43+3.62%64.28万7.85亿876.13亿378.77亿7117.21万3076.94万+7.79%-6.03%-9.82%-25.12%-32.99%-33.17%-35.07%
458537大光银行1750+61+3.61%8.21万1.44亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
468795T&D控股2773.5+96.5+3.60%207.24万57.28亿1.47万亿1.20万亿5.30亿4.32亿+9.54%+6.49%+8.76%+6.55%+26.13%+43.70%+23.79%
473286Trust Holdings932+32+3.56%3.95万3688.88万35.40亿15.19亿379.80万163.00万-2.31%+25.44%+78.54%+76.18%+70.07%+199.68%+79.23%
486496中北制作所4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
497167萌芽金融集团614.1+20.6+3.47%405.71万24.86亿6240.50亿5407.54亿10.16亿8.81亿+4.46%+2.85%+11.11%+31.27%+37.29%+84.41%+43.18%
501491中外矿业30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
34894Cuorips
5330+930+21.14%390.11万190.21亿420.13亿244.37亿788.24万458.48万+77.08%+77.08%+60.30%+66.56%+205.44%+217.26%+129.64%
45026Tripleize
1456+219+17.70%218.78万31.11亿107.54亿27.61亿738.57万189.62万+24.44%+36.59%-1.09%+104.78%+101.38%+110.10%+118.29%
55242Eyez
2475+308+14.21%107.99万27.21亿25.10亿10.13亿101.41万40.92万+20.73%+84.15%+94.12%+76.79%+47.94%-21.55%+46.10%
68107Kimuratan
19+2+11.76%1118.68万2.20亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product
653+62+10.49%364.17万23.69亿31.44亿17.63亿481.54万270.03万+49.43%+86.57%+86.04%+125.95%+131.56%+39.53%+174.37%
86031Scigineer
998+70+7.54%182.78万18.26亿102.94亿44.32亿1031.50万444.09万+22.00%+30.29%+31.84%+27.46%+70.02%+134.82%+29.11%
95817JMACS
578+40+7.43%10.10万5718.45万26.06亿16.66亿450.82万288.29万+15.60%+15.37%+11.15%+3.58%+1.05%+9.06%+10.31%
103823THE WHY HOW DO COMPANY
44+3+7.32%207.42万8916.03万26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
116005三浦工业
3040.0+196.5+6.91%71.00万21.31亿3351.59亿2770.32亿1.10亿9112.88万+4.36%+0.10%+23.75%-4.70%+6.59%-21.45%+8.26%
127687Micreed
413+26+6.72%22.08万9172.71万27.23亿10.22亿659.36万247.55万+1.72%-18.06%-22.51%-32.55%-30.31%+13.05%-34.27%
134564OncoTherapy Science
32+2+6.67%3503.51万11.32亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
149067丸运
355+22+6.61%35.79万1.24亿102.54亿31.04亿2888.54万874.30万+18.73%+25.44%+30.04%+27.70%+37.60%+49.79%+34.47%
159073京极运输商事
887+54+6.48%13.98万1.29亿26.30亿5.62亿296.47万63.40万-1.66%+32.98%+33.99%+34.80%+51.62%+55.34%+42.38%
166525科意半导体
4335+260+6.38%557.92万243.83亿1.01万亿3575.63亿2.34亿8248.28万+15.75%+15.60%+7.97%-2.25%+29.99%+104.87%+41.44%
176574Convano
1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
187500西川计测
8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
199973小僧寿司
19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
204521科研制药
3631.0+187.0+5.43%35.97万12.97亿1375.05亿1133.28亿3786.97万3121.12万+6.54%+7.36%+6.57%+2.25%+8.62%-1.33%+8.23%
214594BrightPath Biotherapeutics
60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
228836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
236522Asterisk
661+33+5.25%247.13万17.15亿46.99亿20.15亿710.94万304.84万+46.56%+41.24%+48.87%-3.22%-12.57%-28.15%-4.62%
244714Riso教育
262+13+5.22%409.24万10.48亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
251930北陆电气工事
1177+57+5.09%27.33万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
266026Gmo Tech
10970+530+5.08%2.09万2.27亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
275885GDEP Advance
11000+510+4.86%3.16万3.46亿146.08亿51.48亿132.80万46.80万+0.09%+11.34%+14.35%-15.90%+36.48%+3.00%+34.64%
289341Genova
1347+61+4.74%14.05万1.87亿239.63亿75.49亿1779.01万560.42万+2.43%-5.67%+6.90%-6.52%-14.20%-30.50%-16.65%
294251惠和
1507+68+4.73%38.68万5.79亿290.62亿162.85亿1928.45万1080.63万-4.38%+11.88%+39.28%+34.31%+17.92%+33.96%+17.73%
307180九州金融集团
1032.0+46.5+4.72%287.14万29.58亿4464.55亿3304.05亿4.33亿3.20亿+9.44%+5.20%-2.69%-8.43%+24.50%+99.23%+26.66%
313904Kayac
680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
328630日本财产保险
3312.0+139.0+4.38%463.25万153.66亿3.27万亿2.90万亿9.88亿8.76亿+9.85%+7.43%+8.13%+13.14%+48.59%+65.96%+44.08%
339867Solekia
6720+280+4.35%1700.001119.80万58.07亿15.40亿86.41万22.92万+6.67%+9.80%+10.16%+7.18%+15.66%+39.27%+18.52%
347034Prored Partners
658+27+4.28%14.29万9212.99万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
357090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
363927Fuva Brain
982+37+3.92%6.20万5973.80万51.10亿30.48亿520.39万310.41万+3.59%+18.60%+36.96%+41.09%+75.67%+48.79%+71.68%
379557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
387689Copa
859+32+3.87%43.20万3.80亿25.45亿5.81亿296.29万67.66万-1.94%+0.94%+38.77%+1.90%+45.84%+23.95%+66.80%
397647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
405830伊予银行
1443.5+51.5+3.70%197.40万28.78亿4372.56亿4134.03亿3.03亿2.86亿+4.37%+9.77%+19.40%+28.54%+53.50%+88.45%+52.40%
413111Omikenshi
338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
421968太平电业
4970+175+3.65%4.03万2.00亿962.99亿578.59亿1937.60万1164.17万+6.20%+5.97%+12.32%+11.56%+27.60%+17.08%+11.19%
434078堺化学工业
2783+98+3.65%15.29万4.26亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
445727东邦钛业
1231+43+3.62%64.28万7.85亿876.13亿378.77亿7117.21万3076.94万+7.79%-6.03%-9.82%-25.12%-32.99%-33.17%-35.07%
458537大光银行
1750+61+3.61%8.21万1.44亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
468795T&D控股
2773.5+96.5+3.60%207.24万57.28亿1.47万亿1.20万亿5.30亿4.32亿+9.54%+6.49%+8.76%+6.55%+26.13%+43.70%+23.79%
473286Trust Holdings
932+32+3.56%3.95万3688.88万35.40亿15.19亿379.80万163.00万-2.31%+25.44%+78.54%+76.18%+70.07%+199.68%+79.23%
486496中北制作所
4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
497167萌芽金融集团
614.1+20.6+3.47%405.71万24.86亿6240.50亿5407.54亿10.16亿8.81亿+4.46%+2.85%+11.11%+31.27%+37.29%+84.41%+43.18%
501491中外矿业
30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%