序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15242Eyez2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
29565Gloe2176+350+19.17%28.97万6.21亿59.54亿15.28亿273.61万70.21万+18.65%+20.09%+29.06%+0.14%+55.43%-7.40%+48.74%
38107Kimuratan20+3+17.65%875.84万1.73亿47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
46522Asterisk718+90+14.33%182.65万12.85亿51.05亿21.89亿710.94万304.84万+59.20%+53.42%+61.71%+5.12%-5.03%-21.96%+3.61%
58918Land株式会社9+1+12.50%4575.70万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
63998SuRaLa Net534+57+11.95%491.80万26.13亿35.02亿22.69亿655.86万424.87万+32.84%+33.83%+34.51%+29.30%-2.02%-17.85%+18.14%
76026Gmo Tech11540+1100+10.54%1.11万1.17亿123.30亿25.76亿106.85万22.32万+5.39%+32.95%+106.07%+108.30%+190.68%+323.49%+183.54%
89073京极运输商事920+87+10.44%10.68万9913.38万27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
94564OncoTherapy Science33+3+10.00%2598.12万8.41亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
107111INEST91+8+9.64%724.27万6.48亿99.73亿6.91亿1.10亿759.53万+26.39%+28.17%+31.88%+18.18%+24.66%+59.65%+9.64%
114714Riso教育270+21+8.43%332.99万8.42亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
126696TRaaS On Product639+48+8.12%269.94万17.65亿30.77亿17.25亿481.54万270.03万+46.22%+82.57%+82.05%+121.11%+126.60%+36.54%+168.49%
136574Convano1511+110+7.85%6.34万9281.73万65.48亿18.17亿433.34万120.26万+8.16%+9.18%+73.88%+75.70%+228.48%+131.04%+117.72%
142139中广579+41+7.62%2.95万1659.83万39.37亿14.17亿680.00万244.72万+16.27%+17.21%+38.19%+41.56%+39.18%+45.11%+37.53%
156525科意半导体4360+285+6.99%474.06万207.53亿1.02万亿3596.25亿2.34亿8248.28万+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
165817JMACS575+37+6.88%5.71万3220.09万25.92亿16.58亿450.82万288.29万+15.00%+14.77%+10.58%+3.05%+0.52%+8.49%+9.73%
177083AHC集团1114+70+6.70%60.01万7.06亿23.23亿5.72亿208.55万51.30万+22.42%+67.52%+56.46%+55.59%+79.68%+54.72%+73.79%
186031Scigineer989+61+6.57%143.09万14.28亿102.01亿43.92亿1031.50万444.09万+20.90%+29.11%+30.65%+26.31%+68.48%+132.71%+27.94%
191930北陆电气工事1192+72+6.43%20.70万2.48亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
206005三浦工业3020.0+176.5+6.21%54.81万16.40亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
217500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
227180九州金融集团1043.0+57.5+5.83%182.20万18.63亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
239973小僧寿司19+1+5.56%30.77万583.99万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
248836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
254521科研制药3614.0+170.0+4.94%25.65万9.23亿1368.61亿1127.97亿3786.97万3121.12万+6.04%+6.86%+6.08%+1.77%+8.11%-1.79%+7.72%
263823THE WHY HOW DO COMPANY43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
278630日本财产保险3323.0+150.0+4.73%360.88万119.51亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
284118钟化食品4190.0+185.0+4.62%27.29万11.31亿2672.11亿2343.97亿6377.35万5594.21万+4.67%+3.23%+5.01%+16.42%+12.48%+8.13%+16.97%
295830伊予银行1455.5+63.5+4.56%147.71万21.54亿4408.91亿4168.40亿3.03亿2.86亿+5.24%+10.68%+20.39%+29.61%+54.77%+90.01%+53.66%
304251惠和1504+65+4.52%26.30万3.92亿290.04亿162.53亿1928.45万1080.63万-4.57%+11.66%+39.00%+34.05%+17.68%+33.69%+17.50%
317552Happinet3485+145+4.34%7.48万2.58亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
324078堺化学工业2794+109+4.06%10.87万3.02亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
338537大光银行1757+68+4.03%5.28万9231.22万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
349067丸运346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
359557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
363286Trust Holdings935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
371968太平电业4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
389242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
393111Omikenshi338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
407167萌芽金融集团615.0+21.5+3.62%277.21万16.94亿6249.65亿5415.47亿10.16亿8.81亿+4.61%+3.00%+11.27%+31.47%+37.49%+84.68%+43.39%
417867多美玩具2824.0+97.5+3.58%30.77万8.67亿2556.96亿2191.27亿9054.38万7759.44万+5.89%+3.84%+10.88%+5.87%+35.38%+66.61%+26.49%
426644大崎电气工业676+23+3.52%28.20万1.90亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
438795T&D控股2769.5+92.5+3.46%136.25万37.46亿1.47万亿1.20万亿5.30亿4.32亿+9.38%+6.34%+8.61%+6.40%+25.94%+43.50%+23.61%
441491中外矿业30+1+3.45%16.17万484.91万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
459341Genova1330+44+3.42%8.22万1.09亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
461799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
477936亚瑟士8717.0+279.0+3.31%78.22万67.55亿1.58万亿1.46万亿1.81亿1.67亿+6.67%+5.78%+29.93%+36.89%+68.61%+132.14%+97.31%
485017富士石油506+16+3.27%119.29万6.08亿390.44亿178.47亿7716.28万3527.01万+5.42%+6.98%+7.66%+46.67%+38.25%+94.62%+38.63%
499867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
508242H2O零售2382+74+3.21%30.41万7.19亿2744.91亿1587.56亿1.15亿6664.80万+7.30%+28.20%+35.03%+36.19%+45.42%+59.12%+55.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15242Eyez
2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
29565Gloe
2176+350+19.17%28.97万6.21亿59.54亿15.28亿273.61万70.21万+18.65%+20.09%+29.06%+0.14%+55.43%-7.40%+48.74%
38107Kimuratan
20+3+17.65%875.84万1.73亿47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
46522Asterisk
718+90+14.33%182.65万12.85亿51.05亿21.89亿710.94万304.84万+59.20%+53.42%+61.71%+5.12%-5.03%-21.96%+3.61%
58918Land株式会社
9+1+12.50%4575.70万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
63998SuRaLa Net
534+57+11.95%491.80万26.13亿35.02亿22.69亿655.86万424.87万+32.84%+33.83%+34.51%+29.30%-2.02%-17.85%+18.14%
76026Gmo Tech
11540+1100+10.54%1.11万1.17亿123.30亿25.76亿106.85万22.32万+5.39%+32.95%+106.07%+108.30%+190.68%+323.49%+183.54%
89073京极运输商事
920+87+10.44%10.68万9913.38万27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
94564OncoTherapy Science
33+3+10.00%2598.12万8.41亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
107111INEST
91+8+9.64%724.27万6.48亿99.73亿6.91亿1.10亿759.53万+26.39%+28.17%+31.88%+18.18%+24.66%+59.65%+9.64%
114714Riso教育
270+21+8.43%332.99万8.42亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
126696TRaaS On Product
639+48+8.12%269.94万17.65亿30.77亿17.25亿481.54万270.03万+46.22%+82.57%+82.05%+121.11%+126.60%+36.54%+168.49%
136574Convano
1511+110+7.85%6.34万9281.73万65.48亿18.17亿433.34万120.26万+8.16%+9.18%+73.88%+75.70%+228.48%+131.04%+117.72%
142139中广
579+41+7.62%2.95万1659.83万39.37亿14.17亿680.00万244.72万+16.27%+17.21%+38.19%+41.56%+39.18%+45.11%+37.53%
156525科意半导体
4360+285+6.99%474.06万207.53亿1.02万亿3596.25亿2.34亿8248.28万+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
165817JMACS
575+37+6.88%5.71万3220.09万25.92亿16.58亿450.82万288.29万+15.00%+14.77%+10.58%+3.05%+0.52%+8.49%+9.73%
177083AHC集团
1114+70+6.70%60.01万7.06亿23.23亿5.72亿208.55万51.30万+22.42%+67.52%+56.46%+55.59%+79.68%+54.72%+73.79%
186031Scigineer
989+61+6.57%143.09万14.28亿102.01亿43.92亿1031.50万444.09万+20.90%+29.11%+30.65%+26.31%+68.48%+132.71%+27.94%
191930北陆电气工事
1192+72+6.43%20.70万2.48亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
206005三浦工业
3020.0+176.5+6.21%54.81万16.40亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
217500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
227180九州金融集团
1043.0+57.5+5.83%182.20万18.63亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
239973小僧寿司
19+1+5.56%30.77万583.99万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
248836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
254521科研制药
3614.0+170.0+4.94%25.65万9.23亿1368.61亿1127.97亿3786.97万3121.12万+6.04%+6.86%+6.08%+1.77%+8.11%-1.79%+7.72%
263823THE WHY HOW DO COMPANY
43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
278630日本财产保险
3323.0+150.0+4.73%360.88万119.51亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
284118钟化食品
4190.0+185.0+4.62%27.29万11.31亿2672.11亿2343.97亿6377.35万5594.21万+4.67%+3.23%+5.01%+16.42%+12.48%+8.13%+16.97%
295830伊予银行
1455.5+63.5+4.56%147.71万21.54亿4408.91亿4168.40亿3.03亿2.86亿+5.24%+10.68%+20.39%+29.61%+54.77%+90.01%+53.66%
304251惠和
1504+65+4.52%26.30万3.92亿290.04亿162.53亿1928.45万1080.63万-4.57%+11.66%+39.00%+34.05%+17.68%+33.69%+17.50%
317552Happinet
3485+145+4.34%7.48万2.58亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
324078堺化学工业
2794+109+4.06%10.87万3.02亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
338537大光银行
1757+68+4.03%5.28万9231.22万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
349067丸运
346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
359557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
363286Trust Holdings
935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
371968太平电业
4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
389242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
393111Omikenshi
338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
407167萌芽金融集团
615.0+21.5+3.62%277.21万16.94亿6249.65亿5415.47亿10.16亿8.81亿+4.61%+3.00%+11.27%+31.47%+37.49%+84.68%+43.39%
417867多美玩具
2824.0+97.5+3.58%30.77万8.67亿2556.96亿2191.27亿9054.38万7759.44万+5.89%+3.84%+10.88%+5.87%+35.38%+66.61%+26.49%
426644大崎电气工业
676+23+3.52%28.20万1.90亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
438795T&D控股
2769.5+92.5+3.46%136.25万37.46亿1.47万亿1.20万亿5.30亿4.32亿+9.38%+6.34%+8.61%+6.40%+25.94%+43.50%+23.61%
441491中外矿业
30+1+3.45%16.17万484.91万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
459341Genova
1330+44+3.42%8.22万1.09亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
461799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
477936亚瑟士
8717.0+279.0+3.31%78.22万67.55亿1.58万亿1.46万亿1.81亿1.67亿+6.67%+5.78%+29.93%+36.89%+68.61%+132.14%+97.31%
485017富士石油
506+16+3.27%119.29万6.08亿390.44亿178.47亿7716.28万3527.01万+5.42%+6.98%+7.66%+46.67%+38.25%+94.62%+38.63%
499867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
508242H2O零售
2382+74+3.21%30.41万7.19亿2744.91亿1587.56亿1.15亿6664.80万+7.30%+28.20%+35.03%+36.19%+45.42%+59.12%+55.99%