序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13223SLD1380+300+27.78%72.48万9.70亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
24059Magmag892+150+20.22%113.90万9.74亿25.11亿5.10亿281.48万57.14万+47.19%+48.67%+39.59%+23.89%+79.48%+77.34%+31.76%
36666River Eletec608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
43248Early Age962+122+14.52%16.43万1.60亿30.60亿8.22亿318.08万85.43万+16.61%+19.80%+17.75%+20.10%+31.78%+35.49%+32.32%
57116Daiwa通讯1420+164+13.06%59.19万8.31亿38.44亿9.44亿270.70万66.46万+29.92%+29.09%+37.07%+27.35%-5.84%-30.83%-0.49%
63902Medical Data Vision556+51+10.10%92.71万5.29亿212.37亿108.96亿3819.68万1959.78万+6.51%+14.17%+12.32%-1.59%-8.25%-25.57%-15.11%
74256Cynd714+64+9.85%4.10万2874.81万41.41亿7.20亿580.00万100.89万+18.02%+13.88%-0.56%-8.23%-15.10%-27.44%-9.04%
83628Data Horizon702+60+9.35%12.07万8460.56万88.98亿13.64亿1267.53万194.30万-2.36%+21.66%+5.72%-9.07%-11.03%-72.57%-16.03%
92334eole806+68+9.21%20.80万1.63亿21.34亿12.17亿264.81万150.99万+12.73%+10.41%+27.33%-13.80%-21.67%-46.80%-26.73%
104564OncoTherapy Science24+2+9.09%387.07万8964.69万52.23亿51.69亿2.18亿2.15亿+20.00%-20.00%+50.00%+14.29%+14.29%-36.84%+4.35%
119166GENDA娱乐1773+145+8.91%491.89万87.02亿1222.57亿401.57亿6895.47万2264.89万+9.24%+13.65%+17.22%+6.17%+43.04%+116.62%+24.12%
125216仓元制作所583+46+8.57%292.92万16.53亿204.88亿98.02亿3514.25万1681.22万+33.11%+32.50%+77.74%+257.67%+547.78%+366.40%+555.06%
132776新都控股182+14+8.33%365.54万6.44亿69.36亿33.35亿3810.78万1832.64万+26.39%+38.93%+42.19%+149.32%+163.77%+119.28%+180.00%
149212Green Earth Institute509+38+8.07%3.71万1849.65万57.42亿36.90亿1128.19万724.93万+3.88%+17.55%+10.89%-6.26%-22.76%-38.00%-21.21%
153591华歌尔控股4244.0+284.0+7.17%34.03万14.34亿2337.10亿1948.59亿5506.83万4591.40万+8.54%+13.26%+22.31%+14.30%+25.34%+42.58%+26.69%
163798ULS集团4440+290+6.99%2.33万1.01亿244.25亿100.59亿550.11万226.56万+7.90%+9.23%+1.72%-2.95%-0.22%+47.26%+2.66%
174384Raksul975+61+6.67%370.71万37.04亿571.11亿462.07亿5857.52万4739.17万+6.79%+16.35%+4.28%-24.01%-26.75%-28.73%-23.11%
184499Speee1527+93+6.49%2.91万4370.81万162.99亿28.75亿1067.39万188.29万+5.31%+15.77%+0.59%-16.97%-17.95%-22.29%-21.77%
193856Abalance1396+84+6.40%26.56万3.67亿248.28亿127.24亿1778.54万911.43万-9.00%-30.20%-40.39%-39.67%-59.54%-86.34%-57.50%
204107伊势化学工业36350+2150+6.29%56.54万195.41亿1852.62亿568.81亿509.66万156.48万+44.48%+60.41%+77.49%+217.19%+358.96%+305.69%+323.17%
212338Quantum Solutions486+28+6.11%17.26万8323.35万211.49亿67.50亿4351.63万1388.83万+9.95%+8.48%-0.61%+7.76%-51.56%+86.69%-12.27%
225992中央发条1280+72+5.96%10.84万1.38亿323.12亿156.46亿2524.39万1222.37万+10.92%+27.87%+18.52%+30.75%+83.91%+83.64%+84.70%
237711助川电气工业1765+97+5.82%5.24万9108.89万97.34亿54.84亿551.49万310.70万+9.83%+2.92%+15.13%+34.02%+55.78%+32.11%+50.09%
241980Dai-Dan建筑工程3290+180+5.79%19.95万6.47亿1409.84亿1025.86亿4285.23万3118.11万+8.05%+0.30%+6.82%+61.51%+150.38%+156.83%+130.88%
258708蓝泽证券2181+117+5.67%8.62万1.83亿676.66亿467.67亿3102.51万2144.31万+17.70%+10.10%+22.53%+77.61%+89.49%+186.60%+86.89%
269973小僧寿司19+1+5.56%28.12万534.04万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
279235Ureru Net Advertising2093+106+5.33%7.63万1.59亿72.21亿10.73亿345.00万51.25万-9.59%-17.47%-23.53%-33.97%+237.04%+150.06%+134.90%
287719东京衡机242+12+5.22%14.34万3371.06万17.26亿7.98亿713.09万329.67万+14.15%+13.08%+10.50%-0.41%+12.04%+26.70%+2.11%
293823THE WHY HOW DO COMPANY41+2+5.13%64.56万2574.50万24.72亿24.72亿6028.06万6028.06万+2.50%-4.65%+2.50%-2.38%-14.58%-61.68%+7.89%
306659Media Links185+9+5.11%1051.26万19.95亿78.93亿78.93亿4266.32万4266.32万+20.92%+33.09%+38.06%+128.40%+374.36%+249.06%+386.84%
316026Gmo Tech11160+540+5.08%8700.009522.00万119.24亿25.75亿106.85万23.07万+7.72%+4.99%+28.57%+97.52%+176.58%+329.23%+174.20%
321949住友电设3795+180+4.98%5.93万2.22亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
336946日本Avionics10150+480+4.96%3.35万3.37亿338.90亿127.96亿333.89万126.07万+24.85%+25.31%-0.88%-4.52%+29.63%+98.24%+23.78%
344323日本系统科技1655+78+4.95%3.96万6473.63万405.94亿146.97亿2452.82万888.05万+5.41%+6.57%-11.36%-12.43%+18.72%+39.19%+9.97%
352820Yamami3280+150+4.79%2.61万8435.70万228.52亿104.27亿696.72万317.89万+10.25%+9.15%+2.50%-4.65%-1.35%+138.72%-7.08%
36146AColumbia Works4250+190+4.68%3.09万1.30亿147.49亿44.65亿347.04万105.05万+9.11%+12.73%+18.55%+28.79%+28.79%+28.79%+28.79%
375242Eyez2059+92+4.68%15.34万3.20亿20.88亿8.42亿101.41万40.92万+8.60%-2.28%+53.20%+49.53%+24.79%-35.15%+21.55%
389164TRYT477+21+4.61%56.18万2.65亿477.00亿186.17亿1.00亿3903.00万0.00%-5.36%-14.52%-24.76%-15.43%-57.90%-16.17%
398079正荣食品工业4670+205+4.59%11.56万5.34亿786.54亿498.29亿1684.24万1066.99万+2.75%+6.02%+10.01%-2.40%+6.38%+16.02%-3.21%
406762TDK电子8749.0+383.0+4.58%91.41万79.04亿3.32万亿3.26万亿3.79亿3.73亿+6.22%+13.61%+26.10%+17.33%+31.33%+58.24%+30.25%
416635大日光工程663+29+4.57%2.02万1307.93万44.77亿22.09亿675.31万333.25万+4.08%+7.11%+23.46%+16.32%+39.58%+16.93%+40.76%
426094FreakOut控股815+35+4.49%5.70万4569.60万144.77亿60.28亿1776.30万739.64万+4.09%+12.10%+16.76%+9.25%+3.69%-29.19%-6.11%
436638Mimaki2163+91+4.39%36.93万7.88亿622.85亿219.13亿2879.58万1013.07万+21.38%+27.09%+58.46%+102.34%+135.36%+175.54%+133.84%
445842Integral4395+180+4.27%10.09万4.41亿1458.02亿370.05亿3317.45万841.98万+2.69%+6.03%+28.89%+25.39%+95.07%+83.13%+65.23%
457342WealthNavi1313+53+4.21%66.06万8.56亿775.40亿590.56亿5905.56万4497.76万+11.94%+16.30%-10.56%-28.21%-4.65%-2.45%-32.67%
468894REVOLUTION25+1+4.17%8.10万194.48万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+8.70%+78.57%+56.25%+78.57%
475132Pluszero2254+89+4.11%3.00万6833.55万172.02亿46.38亿763.18万205.75万-2.09%-3.72%-3.26%-7.50%+22.95%-14.84%+21.18%
486255NPC1290+50+4.03%379.94万48.48亿278.07亿246.26亿2155.58万1908.99万+17.38%+29.78%+49.65%+75.03%+71.09%+125.13%+72.46%
493660istyle491+19+4.03%114.60万5.61亿386.76亿291.02亿7877.00万5927.12万+5.36%+11.34%+0.20%-7.88%+15.26%-7.36%+18.31%
504268EDGE Technology545+21+4.01%4.27万2329.13万58.56亿15.53亿1074.46万284.95万+7.07%+6.65%-12.24%-17.55%-15.77%-44.39%-13.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13223SLD
1380+300+27.78%72.48万9.70亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
24059Magmag
892+150+20.22%113.90万9.74亿25.11亿5.10亿281.48万57.14万+47.19%+48.67%+39.59%+23.89%+79.48%+77.34%+31.76%
36666River Eletec
608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
43248Early Age
962+122+14.52%16.43万1.60亿30.60亿8.22亿318.08万85.43万+16.61%+19.80%+17.75%+20.10%+31.78%+35.49%+32.32%
57116Daiwa通讯
1420+164+13.06%59.19万8.31亿38.44亿9.44亿270.70万66.46万+29.92%+29.09%+37.07%+27.35%-5.84%-30.83%-0.49%
63902Medical Data Vision
556+51+10.10%92.71万5.29亿212.37亿108.96亿3819.68万1959.78万+6.51%+14.17%+12.32%-1.59%-8.25%-25.57%-15.11%
74256Cynd
714+64+9.85%4.10万2874.81万41.41亿7.20亿580.00万100.89万+18.02%+13.88%-0.56%-8.23%-15.10%-27.44%-9.04%
83628Data Horizon
702+60+9.35%12.07万8460.56万88.98亿13.64亿1267.53万194.30万-2.36%+21.66%+5.72%-9.07%-11.03%-72.57%-16.03%
92334eole
806+68+9.21%20.80万1.63亿21.34亿12.17亿264.81万150.99万+12.73%+10.41%+27.33%-13.80%-21.67%-46.80%-26.73%
104564OncoTherapy Science
24+2+9.09%387.07万8964.69万52.23亿51.69亿2.18亿2.15亿+20.00%-20.00%+50.00%+14.29%+14.29%-36.84%+4.35%
119166GENDA娱乐
1773+145+8.91%491.89万87.02亿1222.57亿401.57亿6895.47万2264.89万+9.24%+13.65%+17.22%+6.17%+43.04%+116.62%+24.12%
125216仓元制作所
583+46+8.57%292.92万16.53亿204.88亿98.02亿3514.25万1681.22万+33.11%+32.50%+77.74%+257.67%+547.78%+366.40%+555.06%
132776新都控股
182+14+8.33%365.54万6.44亿69.36亿33.35亿3810.78万1832.64万+26.39%+38.93%+42.19%+149.32%+163.77%+119.28%+180.00%
149212Green Earth Institute
509+38+8.07%3.71万1849.65万57.42亿36.90亿1128.19万724.93万+3.88%+17.55%+10.89%-6.26%-22.76%-38.00%-21.21%
153591华歌尔控股
4244.0+284.0+7.17%34.03万14.34亿2337.10亿1948.59亿5506.83万4591.40万+8.54%+13.26%+22.31%+14.30%+25.34%+42.58%+26.69%
163798ULS集团
4440+290+6.99%2.33万1.01亿244.25亿100.59亿550.11万226.56万+7.90%+9.23%+1.72%-2.95%-0.22%+47.26%+2.66%
174384Raksul
975+61+6.67%370.71万37.04亿571.11亿462.07亿5857.52万4739.17万+6.79%+16.35%+4.28%-24.01%-26.75%-28.73%-23.11%
184499Speee
1527+93+6.49%2.91万4370.81万162.99亿28.75亿1067.39万188.29万+5.31%+15.77%+0.59%-16.97%-17.95%-22.29%-21.77%
193856Abalance
1396+84+6.40%26.56万3.67亿248.28亿127.24亿1778.54万911.43万-9.00%-30.20%-40.39%-39.67%-59.54%-86.34%-57.50%
204107伊势化学工业
36350+2150+6.29%56.54万195.41亿1852.62亿568.81亿509.66万156.48万+44.48%+60.41%+77.49%+217.19%+358.96%+305.69%+323.17%
212338Quantum Solutions
486+28+6.11%17.26万8323.35万211.49亿67.50亿4351.63万1388.83万+9.95%+8.48%-0.61%+7.76%-51.56%+86.69%-12.27%
225992中央发条
1280+72+5.96%10.84万1.38亿323.12亿156.46亿2524.39万1222.37万+10.92%+27.87%+18.52%+30.75%+83.91%+83.64%+84.70%
237711助川电气工业
1765+97+5.82%5.24万9108.89万97.34亿54.84亿551.49万310.70万+9.83%+2.92%+15.13%+34.02%+55.78%+32.11%+50.09%
241980Dai-Dan建筑工程
3290+180+5.79%19.95万6.47亿1409.84亿1025.86亿4285.23万3118.11万+8.05%+0.30%+6.82%+61.51%+150.38%+156.83%+130.88%
258708蓝泽证券
2181+117+5.67%8.62万1.83亿676.66亿467.67亿3102.51万2144.31万+17.70%+10.10%+22.53%+77.61%+89.49%+186.60%+86.89%
269973小僧寿司
19+1+5.56%28.12万534.04万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
279235Ureru Net Advertising
2093+106+5.33%7.63万1.59亿72.21亿10.73亿345.00万51.25万-9.59%-17.47%-23.53%-33.97%+237.04%+150.06%+134.90%
287719东京衡机
242+12+5.22%14.34万3371.06万17.26亿7.98亿713.09万329.67万+14.15%+13.08%+10.50%-0.41%+12.04%+26.70%+2.11%
293823THE WHY HOW DO COMPANY
41+2+5.13%64.56万2574.50万24.72亿24.72亿6028.06万6028.06万+2.50%-4.65%+2.50%-2.38%-14.58%-61.68%+7.89%
306659Media Links
185+9+5.11%1051.26万19.95亿78.93亿78.93亿4266.32万4266.32万+20.92%+33.09%+38.06%+128.40%+374.36%+249.06%+386.84%
316026Gmo Tech
11160+540+5.08%8700.009522.00万119.24亿25.75亿106.85万23.07万+7.72%+4.99%+28.57%+97.52%+176.58%+329.23%+174.20%
321949住友电设
3795+180+4.98%5.93万2.22亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
336946日本Avionics
10150+480+4.96%3.35万3.37亿338.90亿127.96亿333.89万126.07万+24.85%+25.31%-0.88%-4.52%+29.63%+98.24%+23.78%
344323日本系统科技
1655+78+4.95%3.96万6473.63万405.94亿146.97亿2452.82万888.05万+5.41%+6.57%-11.36%-12.43%+18.72%+39.19%+9.97%
352820Yamami
3280+150+4.79%2.61万8435.70万228.52亿104.27亿696.72万317.89万+10.25%+9.15%+2.50%-4.65%-1.35%+138.72%-7.08%
36146AColumbia Works
4250+190+4.68%3.09万1.30亿147.49亿44.65亿347.04万105.05万+9.11%+12.73%+18.55%+28.79%+28.79%+28.79%+28.79%
375242Eyez
2059+92+4.68%15.34万3.20亿20.88亿8.42亿101.41万40.92万+8.60%-2.28%+53.20%+49.53%+24.79%-35.15%+21.55%
389164TRYT
477+21+4.61%56.18万2.65亿477.00亿186.17亿1.00亿3903.00万0.00%-5.36%-14.52%-24.76%-15.43%-57.90%-16.17%
398079正荣食品工业
4670+205+4.59%11.56万5.34亿786.54亿498.29亿1684.24万1066.99万+2.75%+6.02%+10.01%-2.40%+6.38%+16.02%-3.21%
406762TDK电子
8749.0+383.0+4.58%91.41万79.04亿3.32万亿3.26万亿3.79亿3.73亿+6.22%+13.61%+26.10%+17.33%+31.33%+58.24%+30.25%
416635大日光工程
663+29+4.57%2.02万1307.93万44.77亿22.09亿675.31万333.25万+4.08%+7.11%+23.46%+16.32%+39.58%+16.93%+40.76%
426094FreakOut控股
815+35+4.49%5.70万4569.60万144.77亿60.28亿1776.30万739.64万+4.09%+12.10%+16.76%+9.25%+3.69%-29.19%-6.11%
436638Mimaki
2163+91+4.39%36.93万7.88亿622.85亿219.13亿2879.58万1013.07万+21.38%+27.09%+58.46%+102.34%+135.36%+175.54%+133.84%
445842Integral
4395+180+4.27%10.09万4.41亿1458.02亿370.05亿3317.45万841.98万+2.69%+6.03%+28.89%+25.39%+95.07%+83.13%+65.23%
457342WealthNavi
1313+53+4.21%66.06万8.56亿775.40亿590.56亿5905.56万4497.76万+11.94%+16.30%-10.56%-28.21%-4.65%-2.45%-32.67%
468894REVOLUTION
25+1+4.17%8.10万194.48万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+8.70%+78.57%+56.25%+78.57%
475132Pluszero
2254+89+4.11%3.00万6833.55万172.02亿46.38亿763.18万205.75万-2.09%-3.72%-3.26%-7.50%+22.95%-14.84%+21.18%
486255NPC
1290+50+4.03%379.94万48.48亿278.07亿246.26亿2155.58万1908.99万+17.38%+29.78%+49.65%+75.03%+71.09%+125.13%+72.46%
493660istyle
491+19+4.03%114.60万5.61亿386.76亿291.02亿7877.00万5927.12万+5.36%+11.34%+0.20%-7.88%+15.26%-7.36%+18.31%
504268EDGE Technology
545+21+4.01%4.27万2329.13万58.56亿15.53亿1074.46万284.95万+7.07%+6.65%-12.24%-17.55%-15.77%-44.39%-13.49%