序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection2378+400+20.22%48.32万11.49亿407.24亿255.11亿1712.51万1072.80万+46.61%+30.09%+2.50%+167.79%+787.31%+720.00%+591.28%
27357Geocode834+116+16.16%118.00万9.71亿23.03亿6.85亿276.17万82.12万+36.50%+36.72%+36.50%+25.41%+9.74%-7.85%+28.90%
35609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
43154Medius控股1004+129+14.74%34.45万3.49亿222.35亿125.82亿2214.65万1253.19万+16.88%+19.95%+27.41%+37.16%+32.28%+26.93%+29.88%
58918Land株式会社8+1+14.29%3270.81万2.62亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
64265Institution for a Global Society511+55+12.06%217.25万11.08亿23.04亿13.35亿450.83万261.33万+28.72%+22.25%+21.96%+11.09%+21.96%+15.61%+44.76%
74348Infocom5420+560+11.52%112.55万60.78亿2974.78亿1008.49亿5488.53万1860.69万+20.98%+38.62%+90.64%+143.05%+120.77%+144.25%+118.72%
87047Port2235+220+10.92%26.98万5.92亿292.16亿152.01亿1307.20万680.14万+7.56%+9.02%+7.66%+0.77%+12.71%+54.14%-5.18%
93628Data Horizon621+61+10.89%9.35万5711.74万78.71亿12.07亿1267.53万194.30万+0.32%+2.14%-14.93%-25.18%-30.07%-76.48%-25.72%
106696TRaaS On Product870+82+10.41%216.57万18.18亿41.89亿23.49亿481.54万270.03万+47.21%+108.63%+184.31%+207.42%+230.80%+102.33%+265.55%
113205大同利美特667+60+9.88%46.06万3.14亿179.61亿71.17亿2692.75万1066.98万+11.35%+4.38%+6.72%-2.77%+72.35%+176.76%+58.43%
126419玛氏集团控股3750+310+9.01%37.86万13.91亿671.99亿367.53亿1791.97万980.08万+8.70%+10.95%+17.00%+15.92%+60.88%+24.58%+51.82%
133697Shift软件16520.0+1260.0+8.26%43.25万69.86亿2907.49亿1847.43亿1759.98万1118.30万-0.33%-11.04%+15.00%-38.94%-50.54%-31.82%-53.88%
147408Jamco1603+117+7.87%29.27万4.63亿430.23亿156.61亿2683.91万976.96万+10.70%+6.09%+42.62%+28.14%+5.67%+12.33%+0.88%
157138TORICO1075+74+7.39%21.97万2.51亿16.39亿4.23亿152.43万39.34万+7.18%+5.39%+5.81%+4.57%+3.27%-11.67%+15.84%
167878光・彩2684+184+7.36%1.35万3579.88万20.08亿6.57亿74.82万24.47万+17.21%+22.00%+24.26%-1.40%-8.86%-5.82%+3.19%
175253Cover1823+119+6.98%872.38万154.90亿1114.29亿586.78亿6112.42万3218.75万+11.02%+0.22%+9.62%-26.61%-41.48%-6.46%-33.42%
184487Spacemarket298+19+6.81%10.05万2957.30万35.66亿11.47亿1196.58万384.83万+7.97%+1.36%-7.45%-19.02%-11.83%+9.56%-7.17%
193121MBKWorld304+19+6.67%65.13万2.00亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
207685Buysell 二手交易3280+205+6.67%1.15万3704.75万469.49亿123.64亿1431.37万376.94万+2.98%-2.38%+17.86%+17.56%+17.23%-32.44%+2.02%
214389Property Data Bank1458+89+6.50%1.28万1831.88万85.23亿21.68亿584.54万148.67万+10.37%+7.92%+11.38%+18.06%-4.14%-22.65%+1.74%
225582GRID3050+185+6.46%28.17万9.20亿143.28亿39.73亿469.77万130.28万+20.79%+10.27%+10.11%-29.72%+4.45%-52.34%-7.29%
232585Lifedrink5610+340+6.45%6.59万3.61亿732.48亿461.12亿1305.67万821.95万+0.18%+4.47%+9.36%+21.17%+50.81%+52.45%+20.52%
243561力之源控股1480+89+6.40%34.37万5.05亿445.44亿164.48亿3009.72万1111.32万+1.65%0.00%-7.67%-11.75%-1.73%-6.45%+3.64%
254813爱可信1532+92+6.39%116.29万17.84亿576.52亿230.27亿3763.17万1503.06万+5.29%-4.55%+0.13%+11.26%+130.72%+75.69%+84.36%
265590Netstars857+51+6.33%4.44万3718.39万142.92亿61.87亿1667.68万721.98万+7.12%+7.26%-5.30%-14.30%+15.81%-35.76%+18.21%
27176ARezil1519+90+6.30%81.19万12.52亿278.66亿93.71亿1834.50万616.92万+7.35%+28.95%+38.09%+26.58%+26.58%+26.58%+26.58%
289343ibis3640+215+6.28%8.96万3.32亿132.60亿46.56亿364.30万127.91万+3.70%+0.55%-1.36%+11.66%+126.09%+98.47%+133.78%
293791IG Port1099+64+6.18%20.09万2.18亿210.24亿90.25亿1913.01万821.22万+6.57%-1.55%+2.95%-24.98%+5.04%+44.37%-6.07%
307356Retty172+10+6.17%24.19万4157.38万25.61亿8.56亿1489.22万497.51万+8.18%+6.83%+6.17%+1.18%-3.91%-14.85%+0.58%
314180Appier1322+76+6.10%63.76万8.30亿1348.45亿750.59亿1.02亿5677.66万+3.28%+3.85%-5.44%-24.97%-17.99%-3.99%-28.54%
325578AR先进技术1966+110+5.93%3900.00758.04万65.49亿11.78亿333.11万59.94万-1.70%+4.24%+1.81%-33.31%-8.34%-50.23%-7.92%
337094NexTone1559+87+5.91%6.70万1.02亿151.97亿77.44亿974.82万496.72万-0.32%-9.52%+22.18%+5.69%+50.63%-37.26%+28.52%
347692Earth Infinity108+6+5.88%110.17万1.18亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
354483JMDC3023.0+163.5+5.72%26.70万7.98亿1974.94亿671.81亿6533.06万2222.34万+10.03%+4.44%-7.61%-19.43%-26.34%-44.23%-29.09%
36130AVeritas In Silico1173+63+5.68%5400.00621.52万76.09亿19.11亿648.71万162.95万+0.95%+3.71%-28.04%-48.37%-41.38%-41.38%-41.38%
376619W-SCOPE隔膜474+25+5.57%83.38万3.90亿260.35亿236.99亿5492.52万4999.77万+2.16%-3.85%-10.40%-34.98%-50.68%-54.16%-47.04%
384480Medley3535+185+5.52%22.29万7.81亿1146.93亿695.76亿3244.51万1968.20万+10.30%+3.21%-4.59%-28.59%-17.12%-24.22%-19.66%
396324哈默纳科机械4755+245+5.43%57.66万26.73亿4516.13亿2344.58亿9497.64万4930.78万+19.92%+14.99%+13.76%+6.61%+18.73%-3.74%+14.30%
404165Plaid830+42+5.33%23.14万1.88亿334.47亿149.28亿4029.71万1798.57万+1.84%+4.93%+31.12%+5.06%+30.30%+13.54%+30.30%
415038eWeLL1268+64+5.32%1.52万1895.46万189.74亿68.37亿1496.38万539.16万+1.85%-1.09%-8.91%-22.07%-31.55%-48.35%-36.95%
422754东葛控股558+28+5.28%4900.00266.40万27.00亿9.89亿483.83万177.27万+6.69%+7.72%+9.84%+10.71%+29.17%+54.14%+29.47%
434475HENNGE1021+51+5.26%23.26万2.32亿329.62亿150.08亿3228.39万1469.89万-1.35%+1.29%-8.02%-30.92%-17.86%+34.34%-15.41%
447091Living Platform1157+57+5.18%1100.00124.49万51.48亿10.21亿444.90万88.28万+10.30%+2.21%+13.43%+8.23%+6.05%+19.40%-18.41%
455034unerry2760+135+5.14%5500.001487.08万102.08亿33.89亿369.87万122.79万+2.30%-4.17%+4.86%-0.25%+8.92%-17.61%+34.31%
464418JDSC807+39+5.08%5.17万4105.31万107.16亿43.74亿1327.83万542.04万+3.46%-2.77%-7.13%-21.27%+6.46%-28.07%+2.67%
47135AVrain Solution3730+180+5.07%5.95万2.19亿377.10亿101.65亿1011.00万272.52万-4.60%-10.44%-14.06%-45.55%+24.75%+24.75%+24.75%
486276Siriusvision498+24+5.06%1.48万727.44万23.00亿13.44亿461.86万269.89万-0.20%+6.87%-24.77%-28.86%+44.35%+38.72%+42.69%
496590芝浦机电7510+360+5.03%45.92万34.24亿984.15亿913.95亿1310.45万1216.98万+6.52%+10.77%+24.96%+10.77%+25.59%+24.48%+26.43%
502345Kushim251+12+5.02%15.11万3735.02万44.47亿36.91亿1771.81万1470.38万-0.79%-0.40%+7.73%-20.32%-10.36%-33.95%+14.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
2378+400+20.22%48.32万11.49亿407.24亿255.11亿1712.51万1072.80万+46.61%+30.09%+2.50%+167.79%+787.31%+720.00%+591.28%
27357Geocode
834+116+16.16%118.00万9.71亿23.03亿6.85亿276.17万82.12万+36.50%+36.72%+36.50%+25.41%+9.74%-7.85%+28.90%
35609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
43154Medius控股
1004+129+14.74%34.45万3.49亿222.35亿125.82亿2214.65万1253.19万+16.88%+19.95%+27.41%+37.16%+32.28%+26.93%+29.88%
58918Land株式会社
8+1+14.29%3270.81万2.62亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
64265Institution for a Global Society
511+55+12.06%217.25万11.08亿23.04亿13.35亿450.83万261.33万+28.72%+22.25%+21.96%+11.09%+21.96%+15.61%+44.76%
74348Infocom
5420+560+11.52%112.55万60.78亿2974.78亿1008.49亿5488.53万1860.69万+20.98%+38.62%+90.64%+143.05%+120.77%+144.25%+118.72%
87047Port
2235+220+10.92%26.98万5.92亿292.16亿152.01亿1307.20万680.14万+7.56%+9.02%+7.66%+0.77%+12.71%+54.14%-5.18%
93628Data Horizon
621+61+10.89%9.35万5711.74万78.71亿12.07亿1267.53万194.30万+0.32%+2.14%-14.93%-25.18%-30.07%-76.48%-25.72%
106696TRaaS On Product
870+82+10.41%216.57万18.18亿41.89亿23.49亿481.54万270.03万+47.21%+108.63%+184.31%+207.42%+230.80%+102.33%+265.55%
113205大同利美特
667+60+9.88%46.06万3.14亿179.61亿71.17亿2692.75万1066.98万+11.35%+4.38%+6.72%-2.77%+72.35%+176.76%+58.43%
126419玛氏集团控股
3750+310+9.01%37.86万13.91亿671.99亿367.53亿1791.97万980.08万+8.70%+10.95%+17.00%+15.92%+60.88%+24.58%+51.82%
133697Shift软件
16520.0+1260.0+8.26%43.25万69.86亿2907.49亿1847.43亿1759.98万1118.30万-0.33%-11.04%+15.00%-38.94%-50.54%-31.82%-53.88%
147408Jamco
1603+117+7.87%29.27万4.63亿430.23亿156.61亿2683.91万976.96万+10.70%+6.09%+42.62%+28.14%+5.67%+12.33%+0.88%
157138TORICO
1075+74+7.39%21.97万2.51亿16.39亿4.23亿152.43万39.34万+7.18%+5.39%+5.81%+4.57%+3.27%-11.67%+15.84%
167878光・彩
2684+184+7.36%1.35万3579.88万20.08亿6.57亿74.82万24.47万+17.21%+22.00%+24.26%-1.40%-8.86%-5.82%+3.19%
175253Cover
1823+119+6.98%872.38万154.90亿1114.29亿586.78亿6112.42万3218.75万+11.02%+0.22%+9.62%-26.61%-41.48%-6.46%-33.42%
184487Spacemarket
298+19+6.81%10.05万2957.30万35.66亿11.47亿1196.58万384.83万+7.97%+1.36%-7.45%-19.02%-11.83%+9.56%-7.17%
193121MBKWorld
304+19+6.67%65.13万2.00亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
207685Buysell 二手交易
3280+205+6.67%1.15万3704.75万469.49亿123.64亿1431.37万376.94万+2.98%-2.38%+17.86%+17.56%+17.23%-32.44%+2.02%
214389Property Data Bank
1458+89+6.50%1.28万1831.88万85.23亿21.68亿584.54万148.67万+10.37%+7.92%+11.38%+18.06%-4.14%-22.65%+1.74%
225582GRID
3050+185+6.46%28.17万9.20亿143.28亿39.73亿469.77万130.28万+20.79%+10.27%+10.11%-29.72%+4.45%-52.34%-7.29%
232585Lifedrink
5610+340+6.45%6.59万3.61亿732.48亿461.12亿1305.67万821.95万+0.18%+4.47%+9.36%+21.17%+50.81%+52.45%+20.52%
243561力之源控股
1480+89+6.40%34.37万5.05亿445.44亿164.48亿3009.72万1111.32万+1.65%0.00%-7.67%-11.75%-1.73%-6.45%+3.64%
254813爱可信
1532+92+6.39%116.29万17.84亿576.52亿230.27亿3763.17万1503.06万+5.29%-4.55%+0.13%+11.26%+130.72%+75.69%+84.36%
265590Netstars
857+51+6.33%4.44万3718.39万142.92亿61.87亿1667.68万721.98万+7.12%+7.26%-5.30%-14.30%+15.81%-35.76%+18.21%
27176ARezil
1519+90+6.30%81.19万12.52亿278.66亿93.71亿1834.50万616.92万+7.35%+28.95%+38.09%+26.58%+26.58%+26.58%+26.58%
289343ibis
3640+215+6.28%8.96万3.32亿132.60亿46.56亿364.30万127.91万+3.70%+0.55%-1.36%+11.66%+126.09%+98.47%+133.78%
293791IG Port
1099+64+6.18%20.09万2.18亿210.24亿90.25亿1913.01万821.22万+6.57%-1.55%+2.95%-24.98%+5.04%+44.37%-6.07%
307356Retty
172+10+6.17%24.19万4157.38万25.61亿8.56亿1489.22万497.51万+8.18%+6.83%+6.17%+1.18%-3.91%-14.85%+0.58%
314180Appier
1322+76+6.10%63.76万8.30亿1348.45亿750.59亿1.02亿5677.66万+3.28%+3.85%-5.44%-24.97%-17.99%-3.99%-28.54%
325578AR先进技术
1966+110+5.93%3900.00758.04万65.49亿11.78亿333.11万59.94万-1.70%+4.24%+1.81%-33.31%-8.34%-50.23%-7.92%
337094NexTone
1559+87+5.91%6.70万1.02亿151.97亿77.44亿974.82万496.72万-0.32%-9.52%+22.18%+5.69%+50.63%-37.26%+28.52%
347692Earth Infinity
108+6+5.88%110.17万1.18亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
354483JMDC
3023.0+163.5+5.72%26.70万7.98亿1974.94亿671.81亿6533.06万2222.34万+10.03%+4.44%-7.61%-19.43%-26.34%-44.23%-29.09%
36130AVeritas In Silico
1173+63+5.68%5400.00621.52万76.09亿19.11亿648.71万162.95万+0.95%+3.71%-28.04%-48.37%-41.38%-41.38%-41.38%
376619W-SCOPE隔膜
474+25+5.57%83.38万3.90亿260.35亿236.99亿5492.52万4999.77万+2.16%-3.85%-10.40%-34.98%-50.68%-54.16%-47.04%
384480Medley
3535+185+5.52%22.29万7.81亿1146.93亿695.76亿3244.51万1968.20万+10.30%+3.21%-4.59%-28.59%-17.12%-24.22%-19.66%
396324哈默纳科机械
4755+245+5.43%57.66万26.73亿4516.13亿2344.58亿9497.64万4930.78万+19.92%+14.99%+13.76%+6.61%+18.73%-3.74%+14.30%
404165Plaid
830+42+5.33%23.14万1.88亿334.47亿149.28亿4029.71万1798.57万+1.84%+4.93%+31.12%+5.06%+30.30%+13.54%+30.30%
415038eWeLL
1268+64+5.32%1.52万1895.46万189.74亿68.37亿1496.38万539.16万+1.85%-1.09%-8.91%-22.07%-31.55%-48.35%-36.95%
422754东葛控股
558+28+5.28%4900.00266.40万27.00亿9.89亿483.83万177.27万+6.69%+7.72%+9.84%+10.71%+29.17%+54.14%+29.47%
434475HENNGE
1021+51+5.26%23.26万2.32亿329.62亿150.08亿3228.39万1469.89万-1.35%+1.29%-8.02%-30.92%-17.86%+34.34%-15.41%
447091Living Platform
1157+57+5.18%1100.00124.49万51.48亿10.21亿444.90万88.28万+10.30%+2.21%+13.43%+8.23%+6.05%+19.40%-18.41%
455034unerry
2760+135+5.14%5500.001487.08万102.08亿33.89亿369.87万122.79万+2.30%-4.17%+4.86%-0.25%+8.92%-17.61%+34.31%
464418JDSC
807+39+5.08%5.17万4105.31万107.16亿43.74亿1327.83万542.04万+3.46%-2.77%-7.13%-21.27%+6.46%-28.07%+2.67%
47135AVrain Solution
3730+180+5.07%5.95万2.19亿377.10亿101.65亿1011.00万272.52万-4.60%-10.44%-14.06%-45.55%+24.75%+24.75%+24.75%
486276Siriusvision
498+24+5.06%1.48万727.44万23.00亿13.44亿461.86万269.89万-0.20%+6.87%-24.77%-28.86%+44.35%+38.72%+42.69%
496590芝浦机电
7510+360+5.03%45.92万34.24亿984.15亿913.95亿1310.45万1216.98万+6.52%+10.77%+24.96%+10.77%+25.59%+24.48%+26.43%
502345Kushim
251+12+5.02%15.11万3735.02万44.47亿36.91亿1771.81万1470.38万-0.79%-0.40%+7.73%-20.32%-10.36%-33.95%+14.61%