序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25582GRID3365+500+17.45%46.80万15.20亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
35609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
44265Institution for a Global Society524+68+14.91%315.16万16.22亿23.62亿13.69亿450.83万261.33万+31.99%+25.36%+25.06%+13.91%+25.06%+18.55%+48.44%
57047Port2281+266+13.20%51.27万11.45亿298.17亿155.14亿1307.20万680.14万+9.77%+11.27%+9.87%+2.84%+15.03%+57.31%-3.22%
63628Data Horizon630+70+12.50%17.25万1.06亿79.85亿12.24亿1267.53万194.30万+1.78%+3.62%-13.70%-24.10%-29.05%-76.14%-24.64%
74348Infocom5460+600+12.35%149.60万81.01亿2996.74亿1015.93亿5488.53万1860.69万+21.88%+39.64%+92.05%+144.84%+122.40%+146.06%+120.34%
84169Enechange529+58+12.31%338.95万17.71亿183.67亿101.46亿3471.96万1918.03万+9.75%+5.38%+8.40%-51.24%-51.20%-60.32%-48.89%
96419玛氏集团控股3835+395+11.48%57.61万21.41亿687.22亿375.86亿1791.97万980.08万+11.16%+13.46%+19.66%+18.55%+64.52%+27.41%+55.26%
107692Earth Infinity113+11+10.78%313.48万3.46亿124.45亿53.16亿1.10亿4704.24万+8.65%+4.63%+15.31%-24.16%+41.25%-40.53%+50.67%
113697Shift软件16760.0+1500.0+9.83%69.38万113.19亿2949.73亿1874.27亿1759.98万1118.30万+1.12%-9.75%+16.67%-38.05%-49.82%-30.83%-53.21%
125590Netstars884+78+9.68%15.76万1.35亿147.42亿63.82亿1667.68万721.98万+10.50%+10.64%-2.32%-11.60%+19.46%-33.73%+21.93%
133154Medius控股957+82+9.37%58.06万5.81亿211.94亿119.93亿2214.65万1253.19万+11.41%+14.34%+21.45%+30.74%+26.09%+20.99%+23.80%
143561力之源控股1514+123+8.84%54.97万8.12亿455.67亿168.25亿3009.72万1111.32万+3.98%+2.30%-5.55%-9.72%+0.53%-4.30%+6.02%
159553微告468+38+8.84%18.25万8249.09万128.89亿50.26亿2753.97万1073.85万+5.88%+7.09%+6.61%-22.39%-31.48%-70.35%-26.30%
164165Plaid856+68+8.63%61.02万5.07亿344.94亿153.96亿4029.71万1798.57万+5.03%+8.22%+35.23%+8.35%+34.38%+17.10%+34.38%
175254Arent5420+425+8.51%6.45万3.39亿336.33亿96.68亿620.53万178.37万+3.04%-5.90%+12.80%-19.58%+37.22%+1.12%+32.36%
183791IG Port1122+87+8.41%37.50万4.11亿214.64亿92.14亿1913.01万821.22万+8.80%+0.52%+5.11%-23.41%+7.24%+47.39%-4.10%
199343ibis3705+280+8.18%11.37万4.21亿134.97亿47.39亿364.30万127.91万+5.56%+2.35%+0.41%+13.65%+130.12%+102.02%+137.96%
205578AR先进技术2007+151+8.14%1.03万2020.13万66.85亿12.03亿333.11万59.94万+0.35%+6.42%+3.94%-31.92%-6.43%-49.19%-6.00%
214167Kokopelli458+34+8.02%11.38万5080.43万34.64亿13.80亿756.39万301.40万+10.63%+11.44%+18.04%+10.90%+22.13%-18.65%+37.54%
227388FP Partner4380+325+8.01%18.07万7.65亿1010.34亿340.70亿2306.72万777.86万+2.46%-5.71%-10.98%-40.81%-10.34%+11.88%-15.61%
234487Spacemarket301+22+7.89%17.76万5264.16万36.02亿11.58亿1196.58万384.83万+9.06%+2.38%-6.52%-18.21%-10.95%+10.66%-6.23%
249158CUC医疗1634+116+7.64%8.08万1.28亿479.01亿120.15亿2931.54万735.30万-2.91%-5.00%+0.06%-40.41%-22.38%-63.12%-26.82%
253205大同利美特651+44+7.25%54.91万3.72亿175.30亿69.46亿2692.75万1066.98万+8.68%+1.88%+4.16%-5.10%+68.22%+170.12%+54.63%
262585Lifedrink5650+380+7.21%12.70万7.07亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
274480Medley3590+240+7.16%39.08万13.83亿1164.78亿706.58亿3244.51万1968.20万+12.01%+4.82%-3.10%-27.47%-15.83%-23.04%-18.41%
286619W-SCOPE隔膜481+32+7.13%138.22万6.52亿264.19亿240.49亿5492.52万4999.77万+3.66%-2.43%-9.07%-34.02%-49.95%-53.48%-46.26%
293121MBKWorld305+20+7.02%75.10万2.30亿89.28亿20.76亿2927.10万680.80万+2.69%+5.17%-1.29%+11.72%-8.96%+10.11%-7.29%
304506住友制药351+23+7.01%678.30万22.87亿1394.49亿602.96亿3.97亿1.72亿+18.98%+13.59%-2.50%-1.40%-26.88%-47.85%-24.68%
315992中央发条1106+71+6.86%12.81万1.38亿279.20亿135.19亿2524.39万1222.37万+9.29%+5.53%+2.50%+29.81%+56.44%+55.12%+59.60%
324575CanBas531+34+6.84%28.16万1.46亿95.70亿89.88亿1802.31万1692.60万+2.71%+5.78%+13.46%+7.93%-48.30%-61.85%-44.69%
337685Buysell 二手交易3285+210+6.83%2.26万7348.25万470.20亿123.83亿1431.37万376.94万+3.14%-2.23%+18.04%+17.74%+17.41%-32.34%+2.18%
34176ARezil1525+96+6.72%130.78万20.07亿279.76亿94.08亿1834.50万616.92万+7.77%+29.46%+38.64%+27.08%+27.08%+27.08%+27.08%
356027Bengo4.com2947+185+6.70%27.02万7.79亿656.61亿209.79亿2228.07万711.89万+11.76%+6.16%-4.94%-21.62%-34.00%-10.29%-32.33%
364884Kringle Pharma717+45+6.70%14.39万1.01亿47.12亿34.06亿657.16万475.06万+4.06%+10.99%+28.26%+53.86%-8.08%-18.34%-4.65%
374268EDGE Technology529+33+6.65%6.03万3113.29万56.84亿15.07亿1074.46万284.95万-0.75%-11.83%-20.33%-36.95%-27.93%-41.74%-16.03%
385038eWeLL1284+80+6.64%2.70万3403.88万192.13亿69.23亿1496.38万539.16万+3.13%+0.16%-7.76%-21.08%-30.69%-47.70%-36.15%
394371Core Concept2030+125+6.56%5.66万1.13亿347.15亿147.83亿1710.09万728.22万+2.53%-8.02%-12.50%-27.27%-21.35%-16.84%-10.18%
404168Yappli725+44+6.46%13.06万9146.61万93.93亿50.78亿1295.65万700.40万+2.69%-5.48%-15.70%-35.73%-37.45%-28.57%-27.57%
415253Cover1814+110+6.46%1639.92万294.64亿1108.79亿583.88亿6112.42万3218.75万+10.48%-0.27%+9.08%-26.97%-41.77%-6.93%-33.75%
424483JMDC3044.0+184.5+6.45%41.62万12.51亿1988.66亿676.48亿6533.06万2222.34万+10.79%+5.16%-6.97%-18.87%-25.83%-43.84%-28.59%
438462Future Venture Capital662+40+6.43%6.25万4041.77万56.85亿38.88亿858.77万587.36万+9.24%+9.60%+14.53%+5.92%+20.36%-16.73%+29.80%
445889日本眼镜品牌控股2235+134+6.38%15.24万3.35亿535.15亿149.12亿2394.43万667.21万+8.71%+5.08%+11.81%+36.45%+98.14%+75.85%+80.53%
454419Finatext903+54+6.36%12.37万1.09亿452.13亿181.75亿5007.02万2012.74万-1.31%+2.50%+0.56%-4.55%+35.38%+44.48%+36.40%
464389Property Data Bank1456+87+6.36%2.01万2890.02万85.11亿21.65亿584.54万148.67万+10.22%+7.77%+11.23%+17.89%-4.27%-22.76%+1.61%
476036KeePer技研3955+235+6.32%30.74万11.87亿1079.39亿408.56亿2729.18万1033.02万+3.67%+1.54%-2.35%-23.50%-37.32%-28.22%-43.26%
483733Software Service15500+920+6.31%1.47万2.22亿810.32亿342.20亿522.79万220.77万+6.02%+15.07%+5.59%+24.20%+64.54%+76.34%+57.68%
495129FIXER1416+84+6.31%7.18万9864.02万209.17亿26.45亿1477.20万186.82万-0.28%-3.41%-10.89%-14.18%+8.17%-29.66%+1.80%
506965滨松光子学4914.0+289.0+6.25%60.80万28.99亿7610.28亿6418.57亿1.55亿1.31亿+3.41%-3.06%-15.13%-8.76%-12.58%-31.46%-15.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25582GRID
3365+500+17.45%46.80万15.20亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
35609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
44265Institution for a Global Society
524+68+14.91%315.16万16.22亿23.62亿13.69亿450.83万261.33万+31.99%+25.36%+25.06%+13.91%+25.06%+18.55%+48.44%
57047Port
2281+266+13.20%51.27万11.45亿298.17亿155.14亿1307.20万680.14万+9.77%+11.27%+9.87%+2.84%+15.03%+57.31%-3.22%
63628Data Horizon
630+70+12.50%17.25万1.06亿79.85亿12.24亿1267.53万194.30万+1.78%+3.62%-13.70%-24.10%-29.05%-76.14%-24.64%
74348Infocom
5460+600+12.35%149.60万81.01亿2996.74亿1015.93亿5488.53万1860.69万+21.88%+39.64%+92.05%+144.84%+122.40%+146.06%+120.34%
84169Enechange
529+58+12.31%338.95万17.71亿183.67亿101.46亿3471.96万1918.03万+9.75%+5.38%+8.40%-51.24%-51.20%-60.32%-48.89%
96419玛氏集团控股
3835+395+11.48%57.61万21.41亿687.22亿375.86亿1791.97万980.08万+11.16%+13.46%+19.66%+18.55%+64.52%+27.41%+55.26%
107692Earth Infinity
113+11+10.78%313.48万3.46亿124.45亿53.16亿1.10亿4704.24万+8.65%+4.63%+15.31%-24.16%+41.25%-40.53%+50.67%
113697Shift软件
16760.0+1500.0+9.83%69.38万113.19亿2949.73亿1874.27亿1759.98万1118.30万+1.12%-9.75%+16.67%-38.05%-49.82%-30.83%-53.21%
125590Netstars
884+78+9.68%15.76万1.35亿147.42亿63.82亿1667.68万721.98万+10.50%+10.64%-2.32%-11.60%+19.46%-33.73%+21.93%
133154Medius控股
957+82+9.37%58.06万5.81亿211.94亿119.93亿2214.65万1253.19万+11.41%+14.34%+21.45%+30.74%+26.09%+20.99%+23.80%
143561力之源控股
1514+123+8.84%54.97万8.12亿455.67亿168.25亿3009.72万1111.32万+3.98%+2.30%-5.55%-9.72%+0.53%-4.30%+6.02%
159553微告
468+38+8.84%18.25万8249.09万128.89亿50.26亿2753.97万1073.85万+5.88%+7.09%+6.61%-22.39%-31.48%-70.35%-26.30%
164165Plaid
856+68+8.63%61.02万5.07亿344.94亿153.96亿4029.71万1798.57万+5.03%+8.22%+35.23%+8.35%+34.38%+17.10%+34.38%
175254Arent
5420+425+8.51%6.45万3.39亿336.33亿96.68亿620.53万178.37万+3.04%-5.90%+12.80%-19.58%+37.22%+1.12%+32.36%
183791IG Port
1122+87+8.41%37.50万4.11亿214.64亿92.14亿1913.01万821.22万+8.80%+0.52%+5.11%-23.41%+7.24%+47.39%-4.10%
199343ibis
3705+280+8.18%11.37万4.21亿134.97亿47.39亿364.30万127.91万+5.56%+2.35%+0.41%+13.65%+130.12%+102.02%+137.96%
205578AR先进技术
2007+151+8.14%1.03万2020.13万66.85亿12.03亿333.11万59.94万+0.35%+6.42%+3.94%-31.92%-6.43%-49.19%-6.00%
214167Kokopelli
458+34+8.02%11.38万5080.43万34.64亿13.80亿756.39万301.40万+10.63%+11.44%+18.04%+10.90%+22.13%-18.65%+37.54%
227388FP Partner
4380+325+8.01%18.07万7.65亿1010.34亿340.70亿2306.72万777.86万+2.46%-5.71%-10.98%-40.81%-10.34%+11.88%-15.61%
234487Spacemarket
301+22+7.89%17.76万5264.16万36.02亿11.58亿1196.58万384.83万+9.06%+2.38%-6.52%-18.21%-10.95%+10.66%-6.23%
249158CUC医疗
1634+116+7.64%8.08万1.28亿479.01亿120.15亿2931.54万735.30万-2.91%-5.00%+0.06%-40.41%-22.38%-63.12%-26.82%
253205大同利美特
651+44+7.25%54.91万3.72亿175.30亿69.46亿2692.75万1066.98万+8.68%+1.88%+4.16%-5.10%+68.22%+170.12%+54.63%
262585Lifedrink
5650+380+7.21%12.70万7.07亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
274480Medley
3590+240+7.16%39.08万13.83亿1164.78亿706.58亿3244.51万1968.20万+12.01%+4.82%-3.10%-27.47%-15.83%-23.04%-18.41%
286619W-SCOPE隔膜
481+32+7.13%138.22万6.52亿264.19亿240.49亿5492.52万4999.77万+3.66%-2.43%-9.07%-34.02%-49.95%-53.48%-46.26%
293121MBKWorld
305+20+7.02%75.10万2.30亿89.28亿20.76亿2927.10万680.80万+2.69%+5.17%-1.29%+11.72%-8.96%+10.11%-7.29%
304506住友制药
351+23+7.01%678.30万22.87亿1394.49亿602.96亿3.97亿1.72亿+18.98%+13.59%-2.50%-1.40%-26.88%-47.85%-24.68%
315992中央发条
1106+71+6.86%12.81万1.38亿279.20亿135.19亿2524.39万1222.37万+9.29%+5.53%+2.50%+29.81%+56.44%+55.12%+59.60%
324575CanBas
531+34+6.84%28.16万1.46亿95.70亿89.88亿1802.31万1692.60万+2.71%+5.78%+13.46%+7.93%-48.30%-61.85%-44.69%
337685Buysell 二手交易
3285+210+6.83%2.26万7348.25万470.20亿123.83亿1431.37万376.94万+3.14%-2.23%+18.04%+17.74%+17.41%-32.34%+2.18%
34176ARezil
1525+96+6.72%130.78万20.07亿279.76亿94.08亿1834.50万616.92万+7.77%+29.46%+38.64%+27.08%+27.08%+27.08%+27.08%
356027Bengo4.com
2947+185+6.70%27.02万7.79亿656.61亿209.79亿2228.07万711.89万+11.76%+6.16%-4.94%-21.62%-34.00%-10.29%-32.33%
364884Kringle Pharma
717+45+6.70%14.39万1.01亿47.12亿34.06亿657.16万475.06万+4.06%+10.99%+28.26%+53.86%-8.08%-18.34%-4.65%
374268EDGE Technology
529+33+6.65%6.03万3113.29万56.84亿15.07亿1074.46万284.95万-0.75%-11.83%-20.33%-36.95%-27.93%-41.74%-16.03%
385038eWeLL
1284+80+6.64%2.70万3403.88万192.13亿69.23亿1496.38万539.16万+3.13%+0.16%-7.76%-21.08%-30.69%-47.70%-36.15%
394371Core Concept
2030+125+6.56%5.66万1.13亿347.15亿147.83亿1710.09万728.22万+2.53%-8.02%-12.50%-27.27%-21.35%-16.84%-10.18%
404168Yappli
725+44+6.46%13.06万9146.61万93.93亿50.78亿1295.65万700.40万+2.69%-5.48%-15.70%-35.73%-37.45%-28.57%-27.57%
415253Cover
1814+110+6.46%1639.92万294.64亿1108.79亿583.88亿6112.42万3218.75万+10.48%-0.27%+9.08%-26.97%-41.77%-6.93%-33.75%
424483JMDC
3044.0+184.5+6.45%41.62万12.51亿1988.66亿676.48亿6533.06万2222.34万+10.79%+5.16%-6.97%-18.87%-25.83%-43.84%-28.59%
438462Future Venture Capital
662+40+6.43%6.25万4041.77万56.85亿38.88亿858.77万587.36万+9.24%+9.60%+14.53%+5.92%+20.36%-16.73%+29.80%
445889日本眼镜品牌控股
2235+134+6.38%15.24万3.35亿535.15亿149.12亿2394.43万667.21万+8.71%+5.08%+11.81%+36.45%+98.14%+75.85%+80.53%
454419Finatext
903+54+6.36%12.37万1.09亿452.13亿181.75亿5007.02万2012.74万-1.31%+2.50%+0.56%-4.55%+35.38%+44.48%+36.40%
464389Property Data Bank
1456+87+6.36%2.01万2890.02万85.11亿21.65亿584.54万148.67万+10.22%+7.77%+11.23%+17.89%-4.27%-22.76%+1.61%
476036KeePer技研
3955+235+6.32%30.74万11.87亿1079.39亿408.56亿2729.18万1033.02万+3.67%+1.54%-2.35%-23.50%-37.32%-28.22%-43.26%
483733Software Service
15500+920+6.31%1.47万2.22亿810.32亿342.20亿522.79万220.77万+6.02%+15.07%+5.59%+24.20%+64.54%+76.34%+57.68%
495129FIXER
1416+84+6.31%7.18万9864.02万209.17亿26.45亿1477.20万186.82万-0.28%-3.41%-10.89%-14.18%+8.17%-29.66%+1.80%
506965滨松光子学
4914.0+289.0+6.25%60.80万28.99亿7610.28亿6418.57亿1.55亿1.31亿+3.41%-3.06%-15.13%-8.76%-12.58%-31.46%-15.28%