序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1297+363+38.87%129.46万16.77亿193.00亿83.11亿1488.02万640.76万+94.16%+94.16%+93.87%+100.77%+59.14%+60.52%+70.21%
26927Helios Techno870+217+33.23%665.12万57.01亿157.89亿130.05亿1814.79万1494.79万+79.38%+75.40%+75.76%+46.96%+69.26%+54.53%+74.70%
33350Metaplanet83+17+25.76%3496.26万26.21亿134.87亿99.57亿1.62亿1.20亿+48.21%-7.78%+176.67%+315.00%+453.33%+260.87%+388.24%
44073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
58918Land株式会社8+1+14.29%6949.70万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
62899永谷园控股3100+360+13.14%88.96万27.60亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly1435+146+11.33%65.51万9.90亿78.97亿19.03亿550.28万132.63万+14.25%+18.60%+49.64%+51.37%+50.58%+32.50%+62.70%
89340Aso International1104+104+10.40%31.02万3.54亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94893Noile-Immune生物技术147+13+9.70%1154.59万19.11亿63.65亿13.74亿4330.18万934.40万+18.55%+9.70%-4.55%-20.97%-52.88%-78.85%-30.66%
104888Stella Pharma384+33+9.40%266.83万10.64亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
11186AAstroscale Holdings1390+109+8.51%4071.52万579.53亿1456.00亿504.15亿1.05亿3626.96万+8.51%+8.51%+8.51%+8.51%+8.51%+8.51%+8.51%
123628Data Horizon716+56+8.48%44.72万3.09亿90.76亿13.91亿1267.53万194.30万+24.09%+17.57%-2.72%-12.58%-18.64%-72.62%-14.35%
136034MRT773+60+8.42%5.64万4262.33万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
145759日本电解1009+72+7.68%18.13万1.79亿91.31亿65.69亿904.98万651.03万+8.15%-11.41%-15.21%-34.18%-8.94%-38.74%-3.17%
155216仓元制作所439+30+7.33%582.02万25.69亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
165842Integral4305+285+7.09%20.32万8.53亿1428.16亿362.47亿3317.45万841.98万+3.86%+35.80%+25.69%+27.18%+78.11%+79.38%+61.84%
175597Blue innovation982+63+6.86%218.44万22.10亿38.68亿18.63亿393.91万189.77万+10.71%+5.03%-30.31%-24.52%-51.46%-51.46%-37.33%
186736Sun电子3495+215+6.55%11.43万3.92亿777.23亿379.69亿2223.85万1086.39万+1.90%-9.69%+0.29%+9.91%+48.79%+100.52%+55.13%
197071Amvis控股2223+135+6.47%68.92万15.20亿2180.06亿826.27亿9806.85万3716.89万+11.48%+8.81%+5.71%-3.89%-24.75%-24.82%-26.02%
209223ASNOVA613+34+5.87%25.89万1.63亿76.24亿19.84亿1243.79万323.73万+10.45%+12.48%+2.85%+8.30%+11.96%+11.96%+9.66%
216810麦克赛尔1831+101+5.84%115.08万21.00亿839.39亿626.74亿4584.33万3422.94万+12.47%+16.92%+19.83%+17.07%+10.23%+25.33%+17.37%
224527乐敦制药2978.5+164.0+5.83%198.42万58.33亿6795.11亿5632.59亿2.28亿1.89亿+11.28%+8.98%-3.23%-0.13%-4.32%+0.69%+4.77%
235535Migalo控股3425+185+5.71%11.91万4.02亿249.91亿87.31亿729.67万254.93万-0.72%+11.02%+21.50%+88.19%+137.85%+147.29%+141.03%
247606United Arrows1871+101+5.71%55.74万10.40亿516.32亿394.88亿2759.61万2110.53万+9.74%+8.15%-3.66%+2.13%-6.96%-22.07%-0.90%
252970Good Life3360+180+5.66%2.24万7389.95万141.33亿29.86亿420.62万88.86万+1.20%-10.04%+3.07%-7.69%+105.13%+136.29%+118.04%
266573Agile媒体网络112+6+5.66%345.88万3.99亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
273121MBKWorld321+17+5.59%48.81万1.55亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
286659Media Links153+8+5.52%719.53万10.55亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
295992中央发条1154+59+5.39%18.06万2.05亿291.32亿141.06亿2524.39万1222.37万+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
304376Kufu269+13+5.08%8.47万2254.56万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
312998Creal4650+215+4.85%3.95万1.83亿272.37亿91.98亿585.73万197.80万+10.45%+5.92%+17.42%-2.52%+13.28%-12.26%-9.71%
323469Dualtap1366+63+4.83%8.75万1.19亿46.96亿21.25亿343.78万155.54万+8.67%+9.98%+6.72%+235.63%+240.65%+158.71%+236.45%
336030Adventure4780+220+4.82%8.31万3.91亿359.67亿124.44亿752.44万260.34万+12.34%+4.03%+43.98%+30.25%-5.16%-45.99%-14.03%
349327e-LogiT502+23+4.80%2.85万1421.27万18.81亿6.35亿374.70万126.52万+8.89%-8.56%-17.43%+0.40%-19.68%+3.51%-20.70%
353133海帆957+43+4.70%116.61万11.00亿485.86亿162.09亿5076.89万1693.77万+13.39%+17.86%+6.45%-23.93%-4.49%+59.77%+18.00%
366656INSPEC938+42+4.69%2.08万1940.40万37.58亿27.05亿400.66万288.34万+12.61%+0.43%-4.38%-17.06%-17.72%-57.34%-9.89%
373189ANAP251+11+4.58%16.14万4198.51万12.87亿3.93亿512.91万156.63万+5.46%+12.56%+11.56%+13.57%+6.36%-10.36%+4.58%
389984软银集团9415.0+412.0+4.58%1243.04万1146.92亿13.80万亿9.03万亿14.66亿9.59亿+5.03%+12.46%+18.56%+4.45%+62.64%+70.87%+49.61%
394046大阪曹达化工9410+410+4.56%11.64万10.80亿2387.60亿1608.45亿2537.30万1709.30万+9.67%+10.45%+3.98%-10.30%+2.62%+126.75%-2.79%
402134Sun Capital Management23+1+4.55%509.99万1.13亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
414422Valuenex1080+46+4.45%2.08万2201.16万30.66亿6.77亿283.93万62.73万+8.54%+10.54%+16.88%+7.57%+7.04%+4.96%+14.04%
423765玩和线上娱乐2817.0+118.0+4.37%109.14万30.98亿1625.36亿1178.92亿5769.84万4185.00万+9.55%+11.87%+19.62%+29.85%+23.20%+3.95%+19.80%
438894REVOLUTION24+1+4.35%178.88万4442.06万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
443498霞关资本16350+660+4.21%97.35万158.31亿1599.61亿1030.27亿978.35万630.13万+0.25%-7.68%-11.24%+17.97%+78.10%+321.39%+82.48%
451711SDS控股406+16+4.10%55.46万2.30亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
466185SMN312+12+4.00%9.82万3043.79万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
474075Brains Technology870+33+3.94%2.62万2273.32万48.40亿14.81亿556.35万170.23万+7.01%-0.91%-1.92%-13.95%+24.46%-13.43%+53.98%
486742京三制作所607+23+3.94%15.65万9350.47万380.69亿293.42亿6271.73万4833.93万+4.30%+3.94%+20.92%+24.39%+26.72%+37.95%+28.60%
495591AVILEN2196+82+3.88%2.33万5055.47万132.88亿27.58亿605.10万125.60万-1.30%+2.19%+0.50%-39.17%-20.09%-11.52%-13.98%
509099C&F物流控股6000+220+3.81%12.28万7.18亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1297+363+38.87%129.46万16.77亿193.00亿83.11亿1488.02万640.76万+94.16%+94.16%+93.87%+100.77%+59.14%+60.52%+70.21%
26927Helios Techno
870+217+33.23%665.12万57.01亿157.89亿130.05亿1814.79万1494.79万+79.38%+75.40%+75.76%+46.96%+69.26%+54.53%+74.70%
33350Metaplanet
83+17+25.76%3496.26万26.21亿134.87亿99.57亿1.62亿1.20亿+48.21%-7.78%+176.67%+315.00%+453.33%+260.87%+388.24%
44073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
58918Land株式会社
8+1+14.29%6949.70万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
62899永谷园控股
3100+360+13.14%88.96万27.60亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly
1435+146+11.33%65.51万9.90亿78.97亿19.03亿550.28万132.63万+14.25%+18.60%+49.64%+51.37%+50.58%+32.50%+62.70%
89340Aso International
1104+104+10.40%31.02万3.54亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94893Noile-Immune生物技术
147+13+9.70%1154.59万19.11亿63.65亿13.74亿4330.18万934.40万+18.55%+9.70%-4.55%-20.97%-52.88%-78.85%-30.66%
104888Stella Pharma
384+33+9.40%266.83万10.64亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
11186AAstroscale Holdings
1390+109+8.51%4071.52万579.53亿1456.00亿504.15亿1.05亿3626.96万+8.51%+8.51%+8.51%+8.51%+8.51%+8.51%+8.51%
123628Data Horizon
716+56+8.48%44.72万3.09亿90.76亿13.91亿1267.53万194.30万+24.09%+17.57%-2.72%-12.58%-18.64%-72.62%-14.35%
136034MRT
773+60+8.42%5.64万4262.33万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
145759日本电解
1009+72+7.68%18.13万1.79亿91.31亿65.69亿904.98万651.03万+8.15%-11.41%-15.21%-34.18%-8.94%-38.74%-3.17%
155216仓元制作所
439+30+7.33%582.02万25.69亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
165842Integral
4305+285+7.09%20.32万8.53亿1428.16亿362.47亿3317.45万841.98万+3.86%+35.80%+25.69%+27.18%+78.11%+79.38%+61.84%
175597Blue innovation
982+63+6.86%218.44万22.10亿38.68亿18.63亿393.91万189.77万+10.71%+5.03%-30.31%-24.52%-51.46%-51.46%-37.33%
186736Sun电子
3495+215+6.55%11.43万3.92亿777.23亿379.69亿2223.85万1086.39万+1.90%-9.69%+0.29%+9.91%+48.79%+100.52%+55.13%
197071Amvis控股
2223+135+6.47%68.92万15.20亿2180.06亿826.27亿9806.85万3716.89万+11.48%+8.81%+5.71%-3.89%-24.75%-24.82%-26.02%
209223ASNOVA
613+34+5.87%25.89万1.63亿76.24亿19.84亿1243.79万323.73万+10.45%+12.48%+2.85%+8.30%+11.96%+11.96%+9.66%
216810麦克赛尔
1831+101+5.84%115.08万21.00亿839.39亿626.74亿4584.33万3422.94万+12.47%+16.92%+19.83%+17.07%+10.23%+25.33%+17.37%
224527乐敦制药
2978.5+164.0+5.83%198.42万58.33亿6795.11亿5632.59亿2.28亿1.89亿+11.28%+8.98%-3.23%-0.13%-4.32%+0.69%+4.77%
235535Migalo控股
3425+185+5.71%11.91万4.02亿249.91亿87.31亿729.67万254.93万-0.72%+11.02%+21.50%+88.19%+137.85%+147.29%+141.03%
247606United Arrows
1871+101+5.71%55.74万10.40亿516.32亿394.88亿2759.61万2110.53万+9.74%+8.15%-3.66%+2.13%-6.96%-22.07%-0.90%
252970Good Life
3360+180+5.66%2.24万7389.95万141.33亿29.86亿420.62万88.86万+1.20%-10.04%+3.07%-7.69%+105.13%+136.29%+118.04%
266573Agile媒体网络
112+6+5.66%345.88万3.99亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
273121MBKWorld
321+17+5.59%48.81万1.55亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
286659Media Links
153+8+5.52%719.53万10.55亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
295992中央发条
1154+59+5.39%18.06万2.05亿291.32亿141.06亿2524.39万1222.37万+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
304376Kufu
269+13+5.08%8.47万2254.56万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
312998Creal
4650+215+4.85%3.95万1.83亿272.37亿91.98亿585.73万197.80万+10.45%+5.92%+17.42%-2.52%+13.28%-12.26%-9.71%
323469Dualtap
1366+63+4.83%8.75万1.19亿46.96亿21.25亿343.78万155.54万+8.67%+9.98%+6.72%+235.63%+240.65%+158.71%+236.45%
336030Adventure
4780+220+4.82%8.31万3.91亿359.67亿124.44亿752.44万260.34万+12.34%+4.03%+43.98%+30.25%-5.16%-45.99%-14.03%
349327e-LogiT
502+23+4.80%2.85万1421.27万18.81亿6.35亿374.70万126.52万+8.89%-8.56%-17.43%+0.40%-19.68%+3.51%-20.70%
353133海帆
957+43+4.70%116.61万11.00亿485.86亿162.09亿5076.89万1693.77万+13.39%+17.86%+6.45%-23.93%-4.49%+59.77%+18.00%
366656INSPEC
938+42+4.69%2.08万1940.40万37.58亿27.05亿400.66万288.34万+12.61%+0.43%-4.38%-17.06%-17.72%-57.34%-9.89%
373189ANAP
251+11+4.58%16.14万4198.51万12.87亿3.93亿512.91万156.63万+5.46%+12.56%+11.56%+13.57%+6.36%-10.36%+4.58%
389984软银集团
9415.0+412.0+4.58%1243.04万1146.92亿13.80万亿9.03万亿14.66亿9.59亿+5.03%+12.46%+18.56%+4.45%+62.64%+70.87%+49.61%
394046大阪曹达化工
9410+410+4.56%11.64万10.80亿2387.60亿1608.45亿2537.30万1709.30万+9.67%+10.45%+3.98%-10.30%+2.62%+126.75%-2.79%
402134Sun Capital Management
23+1+4.55%509.99万1.13亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
414422Valuenex
1080+46+4.45%2.08万2201.16万30.66亿6.77亿283.93万62.73万+8.54%+10.54%+16.88%+7.57%+7.04%+4.96%+14.04%
423765玩和线上娱乐
2817.0+118.0+4.37%109.14万30.98亿1625.36亿1178.92亿5769.84万4185.00万+9.55%+11.87%+19.62%+29.85%+23.20%+3.95%+19.80%
438894REVOLUTION
24+1+4.35%178.88万4442.06万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
443498霞关资本
16350+660+4.21%97.35万158.31亿1599.61亿1030.27亿978.35万630.13万+0.25%-7.68%-11.24%+17.97%+78.10%+321.39%+82.48%
451711SDS控股
406+16+4.10%55.46万2.30亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
466185SMN
312+12+4.00%9.82万3043.79万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
474075Brains Technology
870+33+3.94%2.62万2273.32万48.40亿14.81亿556.35万170.23万+7.01%-0.91%-1.92%-13.95%+24.46%-13.43%+53.98%
486742京三制作所
607+23+3.94%15.65万9350.47万380.69亿293.42亿6271.73万4833.93万+4.30%+3.94%+20.92%+24.39%+26.72%+37.95%+28.60%
495591AVILEN
2196+82+3.88%2.33万5055.47万132.88亿27.58亿605.10万125.60万-1.30%+2.19%+0.50%-39.17%-20.09%-11.52%-13.98%
509099C&F物流控股
6000+220+3.81%12.28万7.18亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%