序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%765.30万14.93亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
27083AHC集团1402+232+19.83%141.13万19.76亿29.20亿7.19亿208.29万51.30万+25.63%+34.29%+107.40%+88.95%+122.54%+116.36%+118.72%
35884Kuradashi368+58+18.71%199.88万7.37亿39.77亿14.56亿1080.78万395.60万+61.40%+57.94%+44.31%+26.90%+4.55%-54.00%+15.72%
47116Daiwa通讯1300+196+17.75%37.78万4.96亿35.19亿8.64亿270.70万66.46万+16.38%+17.12%+27.83%+16.80%-13.51%-37.98%-8.90%
52929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
77608Sk Japan954+134+16.34%78.10万7.39亿79.33亿31.37亿831.58万328.84万+12.77%+12.37%+11.71%+32.50%+17.78%+76.67%+22.46%
85572Ridge-i2384+321+15.56%34.38万8.25亿90.45亿26.68亿379.41万111.90万+12.61%+10.27%+4.75%-19.62%+14.23%-27.43%+55.11%
92776新都控股165+20+13.79%451.02万7.14亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
104107伊势化学工业32900+3700+12.67%38.79万123.31亿1676.79亿514.83亿509.66万156.48万+31.65%+35.06%+67.34%+180.72%+327.27%+268.01%+283.00%
117357Geocode1130+103+10.03%159.13万18.96亿31.21亿9.15亿276.17万80.94万+30.18%+84.94%+86.78%+72.78%+68.15%+29.14%+74.65%
124894Cuorips6530+590+9.93%47.87万29.89亿514.72亿332.03亿788.24万508.48万+26.80%+48.41%+83.17%+86.84%+265.62%+288.69%+181.34%
133350Metaplanet89+8+9.88%2508.22万22.09亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
141663K&O能源集团4165+365+9.61%47.58万19.31亿1109.69亿414.71亿2664.31万995.71万+8.18%+6.52%+31.18%+68.49%+98.52%+87.28%+87.70%
154893Noile-Immune生物技术257+22+9.36%628.54万14.67亿111.29亿24.01亿4330.18万934.40万+91.79%+100.78%+65.81%+41.99%-9.82%-63.02%+21.23%
161436绿色能源2081+174+9.12%13.05万2.61亿84.82亿15.92亿407.58万76.50万+6.39%+8.27%+15.68%+120.68%+166.45%+137.29%+156.91%
174054Japan PropTech601+49+8.88%23.60万1.43亿84.78亿20.60亿1410.59万342.79万+9.27%+13.61%-1.48%-10.57%-13.53%-18.78%-14.99%
183524日东制网1608+128+8.65%13.63万2.18亿41.70亿27.26亿259.34万169.51万+9.54%+10.90%+10.74%+1.77%+0.56%+15.52%+3.94%
196228J.E.T.3015+233+8.38%19.93万5.91亿395.27亿129.43亿1311.00万429.30万-1.63%-6.51%-3.52%+19.49%+30.15%+58.69%-14.67%
206946日本Avionics9810+750+8.28%4.92万4.77亿327.54亿123.67亿333.89万126.07万+19.93%+21.11%-5.03%-13.34%+27.07%+95.42%+19.63%
213193Eternal Hospitality Group3945+300+8.23%21.42万8.39亿457.17亿283.12亿1158.87万717.66万+3.68%+3.54%+3.27%-8.15%+19.55%+77.14%+16.37%
224896K Pharma930+64+7.39%8.18万7620.81万107.92亿12.93亿1160.46万139.08万+30.99%+37.17%+49.52%+45.31%+60.62%+6.29%+29.17%
237721东京计器3220+221+7.37%44.69万14.38亿528.87亿385.83亿1642.45万1198.24万+4.55%+0.47%+3.21%+32.46%+94.68%+156.98%+80.90%
246740JDI15+1+7.14%2039.51万2.92亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
256871Micronics Japan6150+390+6.77%86.10万52.05亿2372.67亿1901.46亿3857.99万3091.80万+6.22%-3.76%-14.35%-19.61%+72.51%+246.09%+67.57%
264059Magmag684+42+6.54%1.42万942.30万19.25亿3.91亿281.48万57.14万+14.96%+15.74%+8.40%-2.43%+38.74%+35.45%+1.03%
274442Valtes控股473+28+6.29%16.45万7693.58万95.09亿38.35亿2010.29万810.73万+3.05%+7.74%-8.51%-17.74%-47.39%-59.69%-51.09%
285013尤希路化学工业1912+112+6.22%10.77万2.05亿260.22亿183.52亿1360.96万959.85万+9.57%+14.01%-0.62%-6.18%+17.01%+84.20%+16.59%
294680朗玩822+48+6.20%331.23万26.94亿2214.17亿1414.69亿2.69亿1.72亿+7.45%+20.18%+12.76%+4.45%+54.51%+25.50%+47.31%
303791IG Port1118+65+6.17%20.77万2.29亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
316181Tameny158+9+6.04%420.51万6.84亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
324360Manac Chemical Partners647+35+5.72%3.18万2005.84万52.01亿23.05亿803.82万356.33万+7.83%+10.79%+15.33%+21.39%+21.39%+3.03%+24.90%
335137SmartDrive1818+97+5.64%1.49万2658.06万113.16亿32.44亿622.42万178.44万+6.01%+13.41%+8.86%+0.33%+13.98%-44.06%+2.71%
346736Sun电子4635+245+5.58%82.65万37.64亿1030.75亿503.54亿2223.85万1086.39万+41.31%+18.54%+15.59%+49.04%+100.13%+157.07%+105.73%
359973小僧寿司19+1+5.56%49.27万890.31万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
366366千代田化工建设308+16+5.48%284.97万8.70亿797.94亿461.14亿2.59亿1.50亿+6.57%+0.98%-15.85%-18.09%-9.41%-12.75%-9.68%
376239那贺1728+88+5.37%6.06万1.04亿113.17亿41.12亿654.92万237.96万+11.99%+13.09%+7.66%+28.48%+69.41%+129.48%+67.93%
386659Media Links177+9+5.36%1989.05万36.12亿75.51亿75.51亿4266.32万4266.32万+22.07%+24.65%+40.48%+164.18%+353.85%+233.96%+365.79%
396584三樱工业1027+52+5.33%95.62万10.08亿367.60亿258.12亿3579.37万2513.36万+6.76%+0.59%+5.01%+0.79%+30.33%+39.92%+30.50%
405253Cover1885+95+5.31%1088.40万201.87亿1152.19亿606.73亿6112.42万3218.75万+4.96%+14.80%-5.51%-21.13%-33.58%-14.32%-31.15%
411949住友电设3680+185+5.29%6.66万2.43亿1303.32亿521.05亿3541.62万1415.89万+3.08%+5.14%+5.29%+16.27%+46.15%+30.50%+34.21%
424553东和药品2968+149+5.29%6.91万2.01亿1460.85亿685.52亿4922.01万2309.71万+0.51%+3.27%+3.31%+3.06%+26.78%+67.59%+26.19%
433933CHIeru569+28+5.18%1.45万800.28万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
447111INEST82+4+5.13%129.84万1.03亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
453264Ascot145+7+5.07%8.73万1250.40万188.36亿22.28亿1.30亿1536.23万+3.57%+5.84%+2.84%+20.83%+10.69%-3.33%+15.08%
46141ATrial Holdings2706+126+4.88%102.40万27.58亿3299.90亿566.61亿1.22亿2093.91万+12.99%+9.33%-4.72%+59.18%+59.18%+59.18%+59.18%
477972伊藤喜1618+74+4.79%25.14万4.00亿794.45亿576.00亿4910.05万3559.96万+1.19%+1.63%-1.46%+4.93%+34.95%+83.86%+20.12%
484882Perseus Proteomics333+15+4.72%26.63万8627.94万39.75亿38.68亿1193.64万1161.45万+5.71%0.00%-0.30%-8.52%-43.27%+21.53%-46.12%
497069CyberBuzz1603+71+4.63%2.29万3598.57万64.42亿12.55亿401.86万78.27万+12.18%+2.36%-10.94%-36.54%+25.33%+16.08%+31.18%
505017富士石油542+24+4.63%89.53万4.81亿418.22亿191.16亿7716.28万3527.01万+6.48%+10.61%+10.16%+58.94%+58.94%+106.08%+48.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%765.30万14.93亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
27083AHC集团
1402+232+19.83%141.13万19.76亿29.20亿7.19亿208.29万51.30万+25.63%+34.29%+107.40%+88.95%+122.54%+116.36%+118.72%
35884Kuradashi
368+58+18.71%199.88万7.37亿39.77亿14.56亿1080.78万395.60万+61.40%+57.94%+44.31%+26.90%+4.55%-54.00%+15.72%
47116Daiwa通讯
1300+196+17.75%37.78万4.96亿35.19亿8.64亿270.70万66.46万+16.38%+17.12%+27.83%+16.80%-13.51%-37.98%-8.90%
52929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
77608Sk Japan
954+134+16.34%78.10万7.39亿79.33亿31.37亿831.58万328.84万+12.77%+12.37%+11.71%+32.50%+17.78%+76.67%+22.46%
85572Ridge-i
2384+321+15.56%34.38万8.25亿90.45亿26.68亿379.41万111.90万+12.61%+10.27%+4.75%-19.62%+14.23%-27.43%+55.11%
92776新都控股
165+20+13.79%451.02万7.14亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
104107伊势化学工业
32900+3700+12.67%38.79万123.31亿1676.79亿514.83亿509.66万156.48万+31.65%+35.06%+67.34%+180.72%+327.27%+268.01%+283.00%
117357Geocode
1130+103+10.03%159.13万18.96亿31.21亿9.15亿276.17万80.94万+30.18%+84.94%+86.78%+72.78%+68.15%+29.14%+74.65%
124894Cuorips
6530+590+9.93%47.87万29.89亿514.72亿332.03亿788.24万508.48万+26.80%+48.41%+83.17%+86.84%+265.62%+288.69%+181.34%
133350Metaplanet
89+8+9.88%2508.22万22.09亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
141663K&O能源集团
4165+365+9.61%47.58万19.31亿1109.69亿414.71亿2664.31万995.71万+8.18%+6.52%+31.18%+68.49%+98.52%+87.28%+87.70%
154893Noile-Immune生物技术
257+22+9.36%628.54万14.67亿111.29亿24.01亿4330.18万934.40万+91.79%+100.78%+65.81%+41.99%-9.82%-63.02%+21.23%
161436绿色能源
2081+174+9.12%13.05万2.61亿84.82亿15.92亿407.58万76.50万+6.39%+8.27%+15.68%+120.68%+166.45%+137.29%+156.91%
174054Japan PropTech
601+49+8.88%23.60万1.43亿84.78亿20.60亿1410.59万342.79万+9.27%+13.61%-1.48%-10.57%-13.53%-18.78%-14.99%
183524日东制网
1608+128+8.65%13.63万2.18亿41.70亿27.26亿259.34万169.51万+9.54%+10.90%+10.74%+1.77%+0.56%+15.52%+3.94%
196228J.E.T.
3015+233+8.38%19.93万5.91亿395.27亿129.43亿1311.00万429.30万-1.63%-6.51%-3.52%+19.49%+30.15%+58.69%-14.67%
206946日本Avionics
9810+750+8.28%4.92万4.77亿327.54亿123.67亿333.89万126.07万+19.93%+21.11%-5.03%-13.34%+27.07%+95.42%+19.63%
213193Eternal Hospitality Group
3945+300+8.23%21.42万8.39亿457.17亿283.12亿1158.87万717.66万+3.68%+3.54%+3.27%-8.15%+19.55%+77.14%+16.37%
224896K Pharma
930+64+7.39%8.18万7620.81万107.92亿12.93亿1160.46万139.08万+30.99%+37.17%+49.52%+45.31%+60.62%+6.29%+29.17%
237721东京计器
3220+221+7.37%44.69万14.38亿528.87亿385.83亿1642.45万1198.24万+4.55%+0.47%+3.21%+32.46%+94.68%+156.98%+80.90%
246740JDI
15+1+7.14%2039.51万2.92亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
256871Micronics Japan
6150+390+6.77%86.10万52.05亿2372.67亿1901.46亿3857.99万3091.80万+6.22%-3.76%-14.35%-19.61%+72.51%+246.09%+67.57%
264059Magmag
684+42+6.54%1.42万942.30万19.25亿3.91亿281.48万57.14万+14.96%+15.74%+8.40%-2.43%+38.74%+35.45%+1.03%
274442Valtes控股
473+28+6.29%16.45万7693.58万95.09亿38.35亿2010.29万810.73万+3.05%+7.74%-8.51%-17.74%-47.39%-59.69%-51.09%
285013尤希路化学工业
1912+112+6.22%10.77万2.05亿260.22亿183.52亿1360.96万959.85万+9.57%+14.01%-0.62%-6.18%+17.01%+84.20%+16.59%
294680朗玩
822+48+6.20%331.23万26.94亿2214.17亿1414.69亿2.69亿1.72亿+7.45%+20.18%+12.76%+4.45%+54.51%+25.50%+47.31%
303791IG Port
1118+65+6.17%20.77万2.29亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
316181Tameny
158+9+6.04%420.51万6.84亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
324360Manac Chemical Partners
647+35+5.72%3.18万2005.84万52.01亿23.05亿803.82万356.33万+7.83%+10.79%+15.33%+21.39%+21.39%+3.03%+24.90%
335137SmartDrive
1818+97+5.64%1.49万2658.06万113.16亿32.44亿622.42万178.44万+6.01%+13.41%+8.86%+0.33%+13.98%-44.06%+2.71%
346736Sun电子
4635+245+5.58%82.65万37.64亿1030.75亿503.54亿2223.85万1086.39万+41.31%+18.54%+15.59%+49.04%+100.13%+157.07%+105.73%
359973小僧寿司
19+1+5.56%49.27万890.31万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
366366千代田化工建设
308+16+5.48%284.97万8.70亿797.94亿461.14亿2.59亿1.50亿+6.57%+0.98%-15.85%-18.09%-9.41%-12.75%-9.68%
376239那贺
1728+88+5.37%6.06万1.04亿113.17亿41.12亿654.92万237.96万+11.99%+13.09%+7.66%+28.48%+69.41%+129.48%+67.93%
386659Media Links
177+9+5.36%1989.05万36.12亿75.51亿75.51亿4266.32万4266.32万+22.07%+24.65%+40.48%+164.18%+353.85%+233.96%+365.79%
396584三樱工业
1027+52+5.33%95.62万10.08亿367.60亿258.12亿3579.37万2513.36万+6.76%+0.59%+5.01%+0.79%+30.33%+39.92%+30.50%
405253Cover
1885+95+5.31%1088.40万201.87亿1152.19亿606.73亿6112.42万3218.75万+4.96%+14.80%-5.51%-21.13%-33.58%-14.32%-31.15%
411949住友电设
3680+185+5.29%6.66万2.43亿1303.32亿521.05亿3541.62万1415.89万+3.08%+5.14%+5.29%+16.27%+46.15%+30.50%+34.21%
424553东和药品
2968+149+5.29%6.91万2.01亿1460.85亿685.52亿4922.01万2309.71万+0.51%+3.27%+3.31%+3.06%+26.78%+67.59%+26.19%
433933CHIeru
569+28+5.18%1.45万800.28万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
447111INEST
82+4+5.13%129.84万1.03亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
453264Ascot
145+7+5.07%8.73万1250.40万188.36亿22.28亿1.30亿1536.23万+3.57%+5.84%+2.84%+20.83%+10.69%-3.33%+15.08%
46141ATrial Holdings
2706+126+4.88%102.40万27.58亿3299.90亿566.61亿1.22亿2093.91万+12.99%+9.33%-4.72%+59.18%+59.18%+59.18%+59.18%
477972伊藤喜
1618+74+4.79%25.14万4.00亿794.45亿576.00亿4910.05万3559.96万+1.19%+1.63%-1.46%+4.93%+34.95%+83.86%+20.12%
484882Perseus Proteomics
333+15+4.72%26.63万8627.94万39.75亿38.68亿1193.64万1161.45万+5.71%0.00%-0.30%-8.52%-43.27%+21.53%-46.12%
497069CyberBuzz
1603+71+4.63%2.29万3598.57万64.42亿12.55亿401.86万78.27万+12.18%+2.36%-10.94%-36.54%+25.33%+16.08%+31.18%
505017富士石油
542+24+4.63%89.53万4.81亿418.22亿191.16亿7716.28万3527.01万+6.48%+10.61%+10.16%+58.94%+58.94%+106.08%+48.49%