序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋372000.00%0.000.00441.84亿379.53亿1187.75万1020.23万-0.53%-1.06%+4.79%+5.83%-2.87%+0.54%-1.33%
21332日水制药892.70.00.00%0.000.002774.78亿2502.37亿3.11亿2.80亿-2.85%-2.91%-5.70%-6.14%+18.60%+38.62%+17.60%
31333玛鲁哈日鲁3219.00.00.00%0.000.001621.20亿1315.53亿5036.36万4086.77万-1.05%+0.09%+4.79%+10.35%+12.59%+25.20%+15.96%
41375雪国舞茸97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万+0.21%-0.20%+0.21%-1.41%+0.31%-1.41%+4.49%
51376Kaneko种苗143000.00%0.000.00161.59亿109.34亿1129.97万764.58万-0.42%-0.90%+0.70%-0.35%-0.28%-10.01%+2.14%
61377坂田种苗344500.00%0.000.001512.49亿1070.68亿4390.38万3107.94万-2.68%-6.51%-4.31%-4.97%-14.62%-14.83%-12.01%
71379北斗蘑菇183800.00%0.000.00583.09亿377.29亿3172.41万2052.74万+0.05%+1.04%+0.99%+0.55%+4.20%-0.76%+5.88%
81380秋川牧园103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.78%-0.10%+0.19%-1.05%+0.87%-0.48%+1.27%
91381AXYZ323500.00%0.000.00181.67亿54.17亿561.57万167.44万+1.73%+3.19%+2.70%+5.03%+12.95%+4.52%+12.44%
101382HOB231700.00%0.000.0017.65亿7.04亿76.17万30.39万-0.09%+3.62%+5.32%+4.28%-2.11%+29.37%+2.52%
111383Berg Earth281000.00%0.000.0044.88亿22.83亿159.73万81.23万-1.95%+0.21%-15.11%-16.62%-16.62%-10.22%-17.47%
121384Hokuryo100700.00%0.000.0085.18亿36.41亿845.89万361.59万+1.10%+0.10%-1.18%-4.37%-13.49%+7.70%-0.40%
131401MBS75900.00%0.000.0056.22亿21.27亿740.65万280.23万+0.13%+4.12%+7.97%+1.07%+24.63%+55.53%+27.99%
141407West Holdings284300.00%0.000.001144.59亿592.23亿4025.99万2083.13万-4.31%+0.11%+0.99%-5.55%-9.75%-8.14%-7.84%
151414SHO-BOND控股6100.00.00.00%0.000.003188.32亿2986.85亿5226.76万4896.48万+0.05%-2.07%+1.60%-4.67%+1.43%+4.81%-2.66%
161417MIRAIT One1857.50.00.00%0.000.001701.22亿1416.56亿9158.63万7626.14万-1.01%-3.83%-2.13%-0.59%+0.19%+2.23%-0.08%
171418Interlife控股21100.00%0.000.0032.74亿11.37亿1551.53万539.06万-2.76%-3.21%-4.95%-0.94%+5.50%-3.65%-1.40%
181419Tama Home459000.00%0.000.001330.56亿617.49亿2898.83万1345.30万+1.21%+2.23%+7.24%+13.75%+26.62%+16.94%+16.94%
191420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万-0.54%-0.68%-0.27%-4.43%+1.81%+2.52%-0.81%
201429日本Aqua88200.00%0.000.00277.02亿102.48亿3140.81万1161.93万-3.18%-4.03%-8.70%-18.71%-4.65%-0.34%-0.56%
211430First-corporation80100.00%0.000.0095.46亿48.21亿1191.74万601.84万-2.55%-5.76%-8.04%+0.13%+6.80%-12.93%+10.03%
221431Lib Work72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-1.23%-1.09%-0.14%-11.83%-8.83%-8.71%-4.74%
231433Besterra97000.00%0.000.0085.95亿51.61亿886.12万532.05万+0.52%+1.04%+3.30%-10.93%-5.73%+2.54%-9.85%
241434JESCO控股89800.00%0.000.0062.16亿30.11亿692.25万335.27万-17.61%-7.80%-9.75%-3.85%+15.57%+81.41%+1.58%
251435Robot Home16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%
261436绿色能源192200.00%0.000.0078.34亿14.70亿407.58万76.50万+6.36%+6.84%+95.72%+125.85%+137.58%+129.90%+137.28%
271439安江工务店132000.00%0.000.0017.46亿5.88亿132.29万44.52万-0.75%+0.99%-1.86%-1.42%-7.24%+33.33%-0.75%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-0.47%-3.64%-2.75%-2.75%-3.20%-1.40%+0.95%
291444Nissou275500.00%0.000.0029.97亿10.55亿108.78万38.28万+2.04%+0.15%-0.18%+7.62%+7.20%+19.78%+0.40%
301446Candeal60000.00%0.000.0055.36亿20.65亿922.69万344.15万+0.67%+0.67%+0.17%+3.45%+3.45%+3.63%+3.09%
311447ITbook控股30600.00%0.000.0074.81亿55.54亿2444.70万1814.97万0.00%+7.75%+16.35%+1.32%+0.66%-24.82%+27.50%
321450田中建设工业221700.00%0.000.0096.43亿20.34亿434.95万91.73万+0.91%+0.45%+7.67%+1.65%+8.84%-4.03%+9.70%
331451KHC74400.00%0.000.0029.72亿10.10亿399.48万135.76万+0.13%+0.13%+0.54%-0.93%+3.19%+16.43%+3.33%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
351514住石控股146000.00%0.000.00751.01亿278.54亿5143.89万1907.82万-23.16%+20.66%+7.99%-41.01%+87.66%+300.00%+33.33%
361515日铁矿业516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-10.88%+2.38%+11.57%+0.58%-9.47%+28.36%-0.96%
371518三井松岛控股460000.00%0.000.00548.36亿302.25亿1192.09万657.06万-9.09%-14.66%+47.67%+50.57%+63.24%+60.22%+74.57%
381605国际石油开发帝石2414.50.00.00%0.000.003.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
391662日本石油勘探659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万-3.51%-2.51%+0.92%+8.75%+15.21%+55.24%+25.76%
401663K&O能源集团391000.00%0.000.001041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
411711SDS控股49800.00%0.000.0048.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
421712Daiseki Eco Solution100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+1.42%+3.30%+15.55%-1.67%+3.40%+8.32%-7.64%
431716Dai-Ichi Cutter Kogyo146400.00%0.000.00165.72亿101.99亿1131.95万696.63万+2.52%-1.61%-2.53%+10.57%+12.44%+13.49%+10.91%
441717明丰FW89600.00%0.000.00103.92亿75.59亿1159.87万843.60万-1.21%+0.79%+4.31%-3.86%+9.14%+19.79%+10.62%
451718美树工业499500.00%0.000.0054.59亿25.63亿109.30万51.30万+2.25%+0.50%-1.09%+0.30%+6.84%+19.35%+7.88%
461719安藤间113900.00%0.000.001783.96亿1449.93亿1.57亿1.27亿-0.35%-0.35%-2.23%-8.15%+3.55%+8.48%+2.06%
471720东急建设76400.00%0.000.00806.15亿617.10亿1.06亿8077.20万-1.93%-3.66%-8.28%-7.39%-3.54%+4.09%-4.14%
481721Comsys控股3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.88%-0.88%-14.52%-5.06%-1.52%+11.28%+1.86%
491723日本电技563000.00%0.000.00448.11亿269.01亿795.94万477.82万+3.87%+2.18%-3.92%+1.08%+34.69%+50.94%+22.26%
501724Synclayer71800.00%0.000.0033.33亿19.06亿464.24万265.50万-3.49%-9.11%-6.39%+2.28%+14.33%+16.75%+11.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
372000.00%0.000.00441.84亿379.53亿1187.75万1020.23万-0.53%-1.06%+4.79%+5.83%-2.87%+0.54%-1.33%
21332日水制药
892.70.00.00%0.000.002774.78亿2502.37亿3.11亿2.80亿-2.85%-2.91%-5.70%-6.14%+18.60%+38.62%+17.60%
31333玛鲁哈日鲁
3219.00.00.00%0.000.001621.20亿1315.53亿5036.36万4086.77万-1.05%+0.09%+4.79%+10.35%+12.59%+25.20%+15.96%
41375雪国舞茸
97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万+0.21%-0.20%+0.21%-1.41%+0.31%-1.41%+4.49%
51376Kaneko种苗
143000.00%0.000.00161.59亿109.34亿1129.97万764.58万-0.42%-0.90%+0.70%-0.35%-0.28%-10.01%+2.14%
61377坂田种苗
344500.00%0.000.001512.49亿1070.68亿4390.38万3107.94万-2.68%-6.51%-4.31%-4.97%-14.62%-14.83%-12.01%
71379北斗蘑菇
183800.00%0.000.00583.09亿377.29亿3172.41万2052.74万+0.05%+1.04%+0.99%+0.55%+4.20%-0.76%+5.88%
81380秋川牧园
103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.78%-0.10%+0.19%-1.05%+0.87%-0.48%+1.27%
91381AXYZ
323500.00%0.000.00181.67亿54.17亿561.57万167.44万+1.73%+3.19%+2.70%+5.03%+12.95%+4.52%+12.44%
101382HOB
231700.00%0.000.0017.65亿7.04亿76.17万30.39万-0.09%+3.62%+5.32%+4.28%-2.11%+29.37%+2.52%
111383Berg Earth
281000.00%0.000.0044.88亿22.83亿159.73万81.23万-1.95%+0.21%-15.11%-16.62%-16.62%-10.22%-17.47%
121384Hokuryo
100700.00%0.000.0085.18亿36.41亿845.89万361.59万+1.10%+0.10%-1.18%-4.37%-13.49%+7.70%-0.40%
131401MBS
75900.00%0.000.0056.22亿21.27亿740.65万280.23万+0.13%+4.12%+7.97%+1.07%+24.63%+55.53%+27.99%
141407West Holdings
284300.00%0.000.001144.59亿592.23亿4025.99万2083.13万-4.31%+0.11%+0.99%-5.55%-9.75%-8.14%-7.84%
151414SHO-BOND控股
6100.00.00.00%0.000.003188.32亿2986.85亿5226.76万4896.48万+0.05%-2.07%+1.60%-4.67%+1.43%+4.81%-2.66%
161417MIRAIT One
1857.50.00.00%0.000.001701.22亿1416.56亿9158.63万7626.14万-1.01%-3.83%-2.13%-0.59%+0.19%+2.23%-0.08%
171418Interlife控股
21100.00%0.000.0032.74亿11.37亿1551.53万539.06万-2.76%-3.21%-4.95%-0.94%+5.50%-3.65%-1.40%
181419Tama Home
459000.00%0.000.001330.56亿617.49亿2898.83万1345.30万+1.21%+2.23%+7.24%+13.75%+26.62%+16.94%+16.94%
191420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万-0.54%-0.68%-0.27%-4.43%+1.81%+2.52%-0.81%
201429日本Aqua
88200.00%0.000.00277.02亿102.48亿3140.81万1161.93万-3.18%-4.03%-8.70%-18.71%-4.65%-0.34%-0.56%
211430First-corporation
80100.00%0.000.0095.46亿48.21亿1191.74万601.84万-2.55%-5.76%-8.04%+0.13%+6.80%-12.93%+10.03%
221431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-1.23%-1.09%-0.14%-11.83%-8.83%-8.71%-4.74%
231433Besterra
97000.00%0.000.0085.95亿51.61亿886.12万532.05万+0.52%+1.04%+3.30%-10.93%-5.73%+2.54%-9.85%
241434JESCO控股
89800.00%0.000.0062.16亿30.11亿692.25万335.27万-17.61%-7.80%-9.75%-3.85%+15.57%+81.41%+1.58%
251435Robot Home
16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%
261436绿色能源
192200.00%0.000.0078.34亿14.70亿407.58万76.50万+6.36%+6.84%+95.72%+125.85%+137.58%+129.90%+137.28%
271439安江工务店
132000.00%0.000.0017.46亿5.88亿132.29万44.52万-0.75%+0.99%-1.86%-1.42%-7.24%+33.33%-0.75%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-0.47%-3.64%-2.75%-2.75%-3.20%-1.40%+0.95%
291444Nissou
275500.00%0.000.0029.97亿10.55亿108.78万38.28万+2.04%+0.15%-0.18%+7.62%+7.20%+19.78%+0.40%
301446Candeal
60000.00%0.000.0055.36亿20.65亿922.69万344.15万+0.67%+0.67%+0.17%+3.45%+3.45%+3.63%+3.09%
311447ITbook控股
30600.00%0.000.0074.81亿55.54亿2444.70万1814.97万0.00%+7.75%+16.35%+1.32%+0.66%-24.82%+27.50%
321450田中建设工业
221700.00%0.000.0096.43亿20.34亿434.95万91.73万+0.91%+0.45%+7.67%+1.65%+8.84%-4.03%+9.70%
331451KHC
74400.00%0.000.0029.72亿10.10亿399.48万135.76万+0.13%+0.13%+0.54%-0.93%+3.19%+16.43%+3.33%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
351514住石控股
146000.00%0.000.00751.01亿278.54亿5143.89万1907.82万-23.16%+20.66%+7.99%-41.01%+87.66%+300.00%+33.33%
361515日铁矿业
516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-10.88%+2.38%+11.57%+0.58%-9.47%+28.36%-0.96%
371518三井松岛控股
460000.00%0.000.00548.36亿302.25亿1192.09万657.06万-9.09%-14.66%+47.67%+50.57%+63.24%+60.22%+74.57%
381605国际石油开发帝石
2414.50.00.00%0.000.003.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
391662日本石油勘探
659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万-3.51%-2.51%+0.92%+8.75%+15.21%+55.24%+25.76%
401663K&O能源集团
391000.00%0.000.001041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
411711SDS控股
49800.00%0.000.0048.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
421712Daiseki Eco Solution
100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+1.42%+3.30%+15.55%-1.67%+3.40%+8.32%-7.64%
431716Dai-Ichi Cutter Kogyo
146400.00%0.000.00165.72亿101.99亿1131.95万696.63万+2.52%-1.61%-2.53%+10.57%+12.44%+13.49%+10.91%
441717明丰FW
89600.00%0.000.00103.92亿75.59亿1159.87万843.60万-1.21%+0.79%+4.31%-3.86%+9.14%+19.79%+10.62%
451718美树工业
499500.00%0.000.0054.59亿25.63亿109.30万51.30万+2.25%+0.50%-1.09%+0.30%+6.84%+19.35%+7.88%
461719安藤间
113900.00%0.000.001783.96亿1449.93亿1.57亿1.27亿-0.35%-0.35%-2.23%-8.15%+3.55%+8.48%+2.06%
471720东急建设
76400.00%0.000.00806.15亿617.10亿1.06亿8077.20万-1.93%-3.66%-8.28%-7.39%-3.54%+4.09%-4.14%
481721Comsys控股
3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.88%-0.88%-14.52%-5.06%-1.52%+11.28%+1.86%
491723日本电技
563000.00%0.000.00448.11亿269.01亿795.94万477.82万+3.87%+2.18%-3.92%+1.08%+34.69%+50.94%+22.26%
501724Synclayer
71800.00%0.000.0033.33亿19.06亿464.24万265.50万-3.49%-9.11%-6.39%+2.28%+14.33%+16.75%+11.32%