序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection1822+243+15.39%290.97万52.62亿312.42亿193.64亿1714.71万1062.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
4151ADive3740+450+13.68%18.70万6.74亿103.41亿23.01亿276.50万61.51万+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
53929Socialwire287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
64498Cybertrust Japan1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
73558Jade集团1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
89338殷富利3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
97095Macbee Planet13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
104893Noile-Immune生物技术173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
11149AThinca1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
12145AL is B1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
135129FIXER1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
143961银蛋科技1100+65+6.28%8.73万9302.21万32.64亿9.75亿296.69万88.68万+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
157089for Startups1077+62+6.11%1.64万1714.42万39.16亿27.49亿363.60万255.25万+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
166224JRC962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart1619+77+4.99%1.93万2998.52万23.38亿3.24亿144.40万20.00万+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824Mediaseek318+15+4.95%6.39万2003.91万30.98亿15.59亿974.35万490.24万+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis3540+160+4.73%4.40万1.54亿128.68亿39.79亿363.51万112.41万+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy1652+69+4.36%7.17万1.17亿65.70亿16.96亿397.69万102.66万+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
21150AJSH576+24+4.35%60.04万3.70亿31.58亿6.99亿548.26万121.44万+13.16%+9.92%-18.53%+26.32%+26.32%+26.32%+26.32%
225575Globee1498+60+4.17%4.48万6622.95万74.86亿14.00亿499.76万93.46万+4.32%+24.73%+15.94%+13.48%+2.32%-43.81%+23.29%
235597Blue innovation1299+52+4.17%9.18万1.18亿51.17亿19.63亿393.91万151.08万+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
244597苏爱康制药26+1+4.00%117.89万3060.16万45.23亿38.37亿1.74亿1.48亿+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus628+24+3.97%15.48万9677.05万220.53亿83.85亿3511.64万1335.19万+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CellSeed213+8+3.90%34.01万7116.89万68.16亿63.25亿3199.89万2969.41万+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
273137Fundely349+12+3.56%3.02万1037.35万22.07亿6.16亿632.49万176.49万+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
289252Last One Mile3555+120+3.49%1.12万3940.50万102.96亿23.64亿289.61万66.49万-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
299348ispace月球开发766+24+3.23%91.51万6.91亿633.47亿438.59亿8269.86万5725.65万+0.13%-6.01%-9.24%-33.04%-13.05%-61.22%-16.38%
305616雨风太阳1153+36+3.22%9700.001112.90万27.85亿7.27亿241.56万63.02万+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
314370Mobilus428+13+3.13%2700.00113.90万25.01亿6.24亿584.38万145.86万+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
329211F-code1782+54+3.13%19.85万3.53亿189.00亿105.99亿1060.61万594.77万+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
332351ASJ504+15+3.07%10.70万5324.37万40.07亿19.67亿795.11万390.19万+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
344599StemRIM448+13+2.99%7.90万3488.23万275.38亿126.75亿6146.97万2829.14万+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
353133海帆899+26+2.98%96.80万8.76亿452.91亿145.53亿5037.89万1618.82万-3.64%+2.04%-24.77%+5.64%+56.08%+119.80%+10.85%
365596OutlookConsulting1396+40+2.95%2.50万3415.34万49.84亿26.00亿357.00万186.28万+0.29%-3.92%-10.51%+6.97%-15.70%-15.70%+17.11%
374576D. 西医疗法研究所105+3+2.94%6.40万658.58万33.73亿24.78亿3212.77万2360.02万-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
382160GNI集团2510+69+2.83%62.58万15.55亿1251.49亿1179.27亿4986.02万4698.28万+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
397036eMnet日本1002+27+2.77%1.29万1274.99万38.65亿10.56亿385.72万105.44万+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
40141ATrial Holdings2709+72+2.73%125.66万34.42亿3210.69亿540.15亿1.19亿1993.91万+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
415858STG2120+56+2.71%1.42万2998.13万20.72亿9.77亿97.72万46.07万+9.84%+2.42%-12.22%-34.77%-34.77%-34.77%-34.77%
427119Halmek控股878+23+2.69%3.26万2818.77万95.64亿8.88亿1089.30万101.18万-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
437157Lifenet保险1418+37+2.68%23.59万3.31亿1138.36亿450.16亿8027.95万3174.61万+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
444586MEDRx115+3+2.68%93.11万1.04亿44.25亿40.64亿3848.11万3533.58万0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
454896K Pharma623+16+2.64%2000.00123.61万72.30亿8.66亿1160.46万139.08万+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
46130AVeritas In Silico1677+42+2.57%2.44万4067.29万108.79亿14.26亿648.71万85.01万+3.52%-1.35%-15.43%-16.19%-16.19%-16.19%-16.19%
473777FHT控股40+1+2.56%13.16万518.45万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
486027Bengo4.com2929+73+2.56%19.29万5.60亿652.34亿208.51亿2227.17万711.89万-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
494387ZUU988+24+2.49%2400.00236.74万46.93亿11.26亿474.96万113.97万-0.30%+0.10%-5.90%+33.51%+81.28%+0.10%+47.02%
509337Toridori2588+62+2.45%4400.001117.96万80.13亿27.85亿309.64万107.63万+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15026Tripleize
1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection
1822+243+15.39%290.97万52.62亿312.42亿193.64亿1714.71万1062.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil
1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
4151ADive
3740+450+13.68%18.70万6.74亿103.41亿23.01亿276.50万61.51万+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
53929Socialwire
287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
64498Cybertrust Japan
1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
73558Jade集团
1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
89338殷富利
3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
97095Macbee Planet
13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
104893Noile-Immune生物技术
173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
11149AThinca
1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
12145AL is B
1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
135129FIXER
1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
143961银蛋科技
1100+65+6.28%8.73万9302.21万32.64亿9.75亿296.69万88.68万+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
157089for Startups
1077+62+6.11%1.64万1714.42万39.16亿27.49亿363.60万255.25万+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
166224JRC
962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart
1619+77+4.99%1.93万2998.52万23.38亿3.24亿144.40万20.00万+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824Mediaseek
318+15+4.95%6.39万2003.91万30.98亿15.59亿974.35万490.24万+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis
3540+160+4.73%4.40万1.54亿128.68亿39.79亿363.51万112.41万+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy
1652+69+4.36%7.17万1.17亿65.70亿16.96亿397.69万102.66万+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
21150AJSH
576+24+4.35%60.04万3.70亿31.58亿6.99亿548.26万121.44万+13.16%+9.92%-18.53%+26.32%+26.32%+26.32%+26.32%
225575Globee
1498+60+4.17%4.48万6622.95万74.86亿14.00亿499.76万93.46万+4.32%+24.73%+15.94%+13.48%+2.32%-43.81%+23.29%
235597Blue innovation
1299+52+4.17%9.18万1.18亿51.17亿19.63亿393.91万151.08万+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
244597苏爱康制药
26+1+4.00%117.89万3060.16万45.23亿38.37亿1.74亿1.48亿+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus
628+24+3.97%15.48万9677.05万220.53亿83.85亿3511.64万1335.19万+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CellSeed
213+8+3.90%34.01万7116.89万68.16亿63.25亿3199.89万2969.41万+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
273137Fundely
349+12+3.56%3.02万1037.35万22.07亿6.16亿632.49万176.49万+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
289252Last One Mile
3555+120+3.49%1.12万3940.50万102.96亿23.64亿289.61万66.49万-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
299348ispace月球开发
766+24+3.23%91.51万6.91亿633.47亿438.59亿8269.86万5725.65万+0.13%-6.01%-9.24%-33.04%-13.05%-61.22%-16.38%
305616雨风太阳
1153+36+3.22%9700.001112.90万27.85亿7.27亿241.56万63.02万+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
314370Mobilus
428+13+3.13%2700.00113.90万25.01亿6.24亿584.38万145.86万+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
329211F-code
1782+54+3.13%19.85万3.53亿189.00亿105.99亿1060.61万594.77万+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
332351ASJ
504+15+3.07%10.70万5324.37万40.07亿19.67亿795.11万390.19万+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
344599StemRIM
448+13+2.99%7.90万3488.23万275.38亿126.75亿6146.97万2829.14万+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
353133海帆
899+26+2.98%96.80万8.76亿452.91亿145.53亿5037.89万1618.82万-3.64%+2.04%-24.77%+5.64%+56.08%+119.80%+10.85%
365596OutlookConsulting
1396+40+2.95%2.50万3415.34万49.84亿26.00亿357.00万186.28万+0.29%-3.92%-10.51%+6.97%-15.70%-15.70%+17.11%
374576D. 西医疗法研究所
105+3+2.94%6.40万658.58万33.73亿24.78亿3212.77万2360.02万-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
382160GNI集团
2510+69+2.83%62.58万15.55亿1251.49亿1179.27亿4986.02万4698.28万+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
397036eMnet日本
1002+27+2.77%1.29万1274.99万38.65亿10.56亿385.72万105.44万+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
40141ATrial Holdings
2709+72+2.73%125.66万34.42亿3210.69亿540.15亿1.19亿1993.91万+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
415858STG
2120+56+2.71%1.42万2998.13万20.72亿9.77亿97.72万46.07万+9.84%+2.42%-12.22%-34.77%-34.77%-34.77%-34.77%
427119Halmek控股
878+23+2.69%3.26万2818.77万95.64亿8.88亿1089.30万101.18万-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
437157Lifenet保险
1418+37+2.68%23.59万3.31亿1138.36亿450.16亿8027.95万3174.61万+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
444586MEDRx
115+3+2.68%93.11万1.04亿44.25亿40.64亿3848.11万3533.58万0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
454896K Pharma
623+16+2.64%2000.00123.61万72.30亿8.66亿1160.46万139.08万+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
46130AVeritas In Silico
1677+42+2.57%2.44万4067.29万108.79亿14.26亿648.71万85.01万+3.52%-1.35%-15.43%-16.19%-16.19%-16.19%-16.19%
473777FHT控股
40+1+2.56%13.16万518.45万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
486027Bengo4.com
2929+73+2.56%19.29万5.60亿652.34亿208.51亿2227.17万711.89万-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
494387ZUU
988+24+2.49%2400.00236.74万46.93亿11.26亿474.96万113.97万-0.30%+0.10%-5.90%+33.51%+81.28%+0.10%+47.02%
509337Toridori
2588+62+2.45%4400.001117.96万80.13亿27.85亿309.64万107.63万+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%