序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13628Data Horizon660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
25582GRID3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
34073GC企画752+100+15.34%9900.00743.48万18.78亿5.99亿249.74万79.71万+14.98%+14.98%+12.24%-16.72%+35.01%+43.24%+19.55%
47379Circulation789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
54169Enechange536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
67047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
7176ARezil1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
85590Netstars881+75+9.31%20.19万1.75亿146.92亿63.61亿1667.68万721.98万+10.13%+10.26%-2.65%-11.90%+19.05%-33.96%+21.52%
99158CUC医疗1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
109343ibis3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
116027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
124167Kokopelli459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
137779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
147794EDP1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
155038eWeLL1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
167138TORICO1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
179553微告461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
187386日本Warranty Support3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
194978ReproCELL140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
204884Kringle Pharma715+43+6.40%16.35万1.15亿46.99亿33.97亿657.16万475.06万+3.77%+10.68%+27.91%+53.43%-8.33%-18.56%-4.92%
212936Base Food340+20+6.25%49.97万1.66亿176.58亿83.46亿5193.49万2454.80万+0.29%-6.34%-4.76%-23.08%-36.92%-16.05%-29.46%
224575CanBas528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
234418JDSC815+47+6.12%9.47万7588.55万108.22亿44.18亿1327.83万542.04万+4.49%-1.81%-6.21%-20.49%+7.52%-27.36%+3.69%
244168Yappli722+41+6.02%16.21万1.14亿93.55亿50.57亿1295.65万700.40万+2.27%-5.87%-16.05%-35.99%-37.70%-28.87%-27.87%
255129FIXER1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
264060rakumo1145+63+5.82%5.48万6140.87万66.18亿26.42亿577.99万230.73万+5.82%-3.21%+5.05%-21.14%+5.14%+31.01%-0.69%
273187sanwacompany479+26+5.74%11.63万5483.31万87.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
287048VELTRA434+23+5.60%12.43万5305.14万158.80亿69.34亿3658.93万1597.63万+4.08%-1.81%-9.77%-3.77%-13.37%-29.43%-26.19%
294442Valtes控股459+24+5.52%22.45万1.02亿92.27亿37.21亿2010.29万810.73万+4.56%+2.91%-3.16%-15.31%-51.27%-54.40%-52.53%
304413Baudroie3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
319338殷富利3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
327095Macbee Planet3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
339337Toridori1776+82+4.84%2.07万3615.76万54.99亿19.11亿309.64万107.63万+6.09%+0.91%-28.36%-47.76%-14.12%-23.55%-31.72%
342334eole754+34+4.72%3.38万2491.01万19.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
356562Geniee927+41+4.63%5.74万5218.13万164.17亿39.82亿1770.95万429.60万+11.42%+9.06%+0.98%-12.96%-9.21%-18.18%-2.73%
362370Medinet46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
374593Healios KK166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
386181Tameny124+5+4.20%133.80万1.65亿32.57亿18.29亿2626.50万1475.21万+8.77%+11.71%+20.39%+15.89%+14.81%+18.10%+11.71%
397683WA inc2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
409346Cocorport1755+70+4.15%9700.001678.19万63.48亿27.50亿361.71万156.70万+5.41%+3.05%-2.34%-22.38%-23.06%-62.01%-22.00%
414377One Career3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
424051GMO Financial Gate6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
435259BBD Initiative795+31+4.06%2400.00186.44万41.94亿6.50亿527.60万81.74万+6.00%-2.57%-4.79%-8.52%+43.50%+10.57%+42.99%
444259ExaWizards人工智能366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
454265Institution for a Global Society474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
464260Hybrid Technologies502+19+3.93%1.53万761.11万57.12亿11.76亿1137.85万234.25万+2.24%-0.79%-3.09%-14.63%-17.57%-26.28%-22.77%
477342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
484893Noile-Immune生物技术134+5+3.88%13.43万1758.95万58.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%
495585EcoNaviSta2083+77+3.84%3.32万6889.95万133.48亿46.57亿640.81万223.56万+4.31%+5.10%+8.49%-29.79%-31.03%-36.88%-35.81%
507061日本Hospice Holdings1494+55+3.82%5.18万7664.30万122.97亿24.65亿823.07万165.01万+1.77%+0.61%+0.13%-18.98%-26.98%-49.24%-34.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13628Data Horizon
660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
25582GRID
3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
34073GC企画
752+100+15.34%9900.00743.48万18.78亿5.99亿249.74万79.71万+14.98%+14.98%+12.24%-16.72%+35.01%+43.24%+19.55%
47379Circulation
789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
54169Enechange
536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
67047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
7176ARezil
1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
85590Netstars
881+75+9.31%20.19万1.75亿146.92亿63.61亿1667.68万721.98万+10.13%+10.26%-2.65%-11.90%+19.05%-33.96%+21.52%
99158CUC医疗
1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
109343ibis
3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
116027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
124167Kokopelli
459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
137779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
147794EDP
1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
155038eWeLL
1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
167138TORICO
1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
179553微告
461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
187386日本Warranty Support
3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
194978ReproCELL
140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
204884Kringle Pharma
715+43+6.40%16.35万1.15亿46.99亿33.97亿657.16万475.06万+3.77%+10.68%+27.91%+53.43%-8.33%-18.56%-4.92%
212936Base Food
340+20+6.25%49.97万1.66亿176.58亿83.46亿5193.49万2454.80万+0.29%-6.34%-4.76%-23.08%-36.92%-16.05%-29.46%
224575CanBas
528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
234418JDSC
815+47+6.12%9.47万7588.55万108.22亿44.18亿1327.83万542.04万+4.49%-1.81%-6.21%-20.49%+7.52%-27.36%+3.69%
244168Yappli
722+41+6.02%16.21万1.14亿93.55亿50.57亿1295.65万700.40万+2.27%-5.87%-16.05%-35.99%-37.70%-28.87%-27.87%
255129FIXER
1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
264060rakumo
1145+63+5.82%5.48万6140.87万66.18亿26.42亿577.99万230.73万+5.82%-3.21%+5.05%-21.14%+5.14%+31.01%-0.69%
273187sanwacompany
479+26+5.74%11.63万5483.31万87.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
287048VELTRA
434+23+5.60%12.43万5305.14万158.80亿69.34亿3658.93万1597.63万+4.08%-1.81%-9.77%-3.77%-13.37%-29.43%-26.19%
294442Valtes控股
459+24+5.52%22.45万1.02亿92.27亿37.21亿2010.29万810.73万+4.56%+2.91%-3.16%-15.31%-51.27%-54.40%-52.53%
304413Baudroie
3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
319338殷富利
3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
327095Macbee Planet
3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
339337Toridori
1776+82+4.84%2.07万3615.76万54.99亿19.11亿309.64万107.63万+6.09%+0.91%-28.36%-47.76%-14.12%-23.55%-31.72%
342334eole
754+34+4.72%3.38万2491.01万19.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
356562Geniee
927+41+4.63%5.74万5218.13万164.17亿39.82亿1770.95万429.60万+11.42%+9.06%+0.98%-12.96%-9.21%-18.18%-2.73%
362370Medinet
46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
374593Healios KK
166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
386181Tameny
124+5+4.20%133.80万1.65亿32.57亿18.29亿2626.50万1475.21万+8.77%+11.71%+20.39%+15.89%+14.81%+18.10%+11.71%
397683WA inc
2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
409346Cocorport
1755+70+4.15%9700.001678.19万63.48亿27.50亿361.71万156.70万+5.41%+3.05%-2.34%-22.38%-23.06%-62.01%-22.00%
414377One Career
3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
424051GMO Financial Gate
6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
435259BBD Initiative
795+31+4.06%2400.00186.44万41.94亿6.50亿527.60万81.74万+6.00%-2.57%-4.79%-8.52%+43.50%+10.57%+42.99%
444259ExaWizards人工智能
366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
454265Institution for a Global Society
474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
464260Hybrid Technologies
502+19+3.93%1.53万761.11万57.12亿11.76亿1137.85万234.25万+2.24%-0.79%-3.09%-14.63%-17.57%-26.28%-22.77%
477342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
484893Noile-Immune生物技术
134+5+3.88%13.43万1758.95万58.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%
495585EcoNaviSta
2083+77+3.84%3.32万6889.95万133.48亿46.57亿640.81万223.56万+4.31%+5.10%+8.49%-29.79%-31.03%-36.88%-35.81%
507061日本Hospice Holdings
1494+55+3.82%5.18万7664.30万122.97亿24.65亿823.07万165.01万+1.77%+0.61%+0.13%-18.98%-26.98%-49.24%-34.01%