序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
24265Institution for a Global Society456+80+21.28%6.12万2674.86万20.56亿11.92亿450.83万261.33万+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
35618Nyle945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
47073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
54485JTower通信1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
66696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
75026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
89211F-code1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
93900CrowdWorks943+46+5.13%19.39万1.80亿148.35亿93.27亿1573.15万989.10万-1.87%-10.10%-30.51%-45.80%-23.02%-32.50%-25.51%
104259ExaWizards人工智能352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
116537WASH House327+13+4.14%2.94万943.46万22.65亿8.61亿692.54万263.21万+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%
123416Pixta773+30+4.04%3500.00265.76万14.82亿6.02亿191.70万77.82万+1.71%-1.90%-9.91%-46.47%-10.53%+1.31%-4.92%
134493Cyber Security Cloud2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
147361Human Creation控股2087+75+3.73%1.38万2853.33万34.43亿24.10亿164.95万115.48万+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%
154428Sinops1076+38+3.66%2300.00246.94万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
166181Tameny119+4+3.48%24.17万2824.33万31.26亿17.55亿2626.50万1475.21万+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
177379Circulation689+23+3.45%9100.00622.19万57.89亿22.38亿840.21万324.87万+1.47%-2.55%-4.83%-16.99%-15.04%-9.22%-12.23%
183558Jade集团1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
197157Lifenet保险1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
207779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
214417全球安全专家5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
224435kaonavi1478+44+3.07%4.71万6888.10万171.37亿73.48亿1159.49万497.16万+1.09%-5.56%+1.79%-24.13%-35.77%-32.51%-34.31%
23148AHATCH WORK2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
244596洼田制药控股70+2+2.94%10.33万711.98万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
255532Realgate2244+64+2.94%1.99万4416.23万62.96亿14.70亿280.57万65.50万-1.10%+0.27%+16.33%+39.38%+35.10%-41.10%+59.49%
267046TDSE1760+50+2.92%6400.001125.26万36.54亿19.89亿207.62万113.04万+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%
27156AMaterial Group Inc.920+26+2.91%5.84万5326.82万90.87亿41.29亿987.72万448.83万+12.20%+7.85%+0.88%-22.03%-22.03%-22.03%-22.03%
289252Last One Mile3480+95+2.81%1.96万6778.20万100.78亿23.25亿289.61万66.80万+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%
295139OpenWork550+15+2.80%5.69万3091.35万116.84亿34.01亿2124.34万618.39万-2.48%-13.39%-12.84%-21.88%-45.60%-60.78%-34.60%
307062Fureasu1032+28+2.79%900.0091.26万24.28亿6.38亿235.25万61.78万+1.38%-2.73%+11.09%+9.09%+11.21%+12.54%+13.78%
313556ReNet Japan集团332+9+2.79%4.69万1561.12万41.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
322586FRUTA FRUTA38+1+2.70%10.42万394.71万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
337318Serendip控股1533+40+2.68%4900.00749.21万69.13亿26.62亿450.94万173.63万-2.36%-6.12%-25.37%-33.92%+4.93%+32.96%-7.87%
347409AeroEdge2995+78+2.67%3700.001084.14万114.62亿52.55亿382.71万175.46万+1.56%-2.76%-2.92%+0.94%-21.39%-48.89%-8.83%
353674Aucfan432+11+2.61%1.26万538.21万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
367375Refinverse集团669+17+2.61%1.26万834.45万22.40亿14.10亿334.83万210.71万-0.45%-3.32%-17.31%-13.34%-33.89%-60.53%-40.43%
377074Twenty-four seven277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
383773Advanced Media1193+29+2.49%11.66万1.39亿185.39亿126.42亿1554.00万1059.69万+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
392388Wedge控股84+2+2.44%7.81万651.96万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
404448Chatwork420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
419563Atlas科技467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
425259BBD Initiative764+18+2.41%2400.00180.32万40.31亿6.24亿527.60万81.74万+0.79%-7.62%-9.16%-10.33%+34.51%+5.09%+37.41%
434397TeamSpirit388+9+2.37%3.20万1232.50万63.80亿35.31亿1644.37万910.16万+1.31%-0.51%+3.19%-6.73%+4.02%-18.14%+11.49%
443929Socialwire260+6+2.36%1.07万277.37万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
453680Hotto Link304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
464482WILLs660+15+2.33%1.51万992.33万136.71亿50.63亿2071.32万767.05万+0.76%-1.93%-7.17%-21.89%+7.49%+14.98%+1.07%
473904Kayac665+15+2.31%2.48万1649.92万107.12亿31.28亿1610.86万470.32万+2.94%0.00%-4.73%-10.74%+0.76%-21.86%-3.20%
485842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
494772Stream Media138+3+2.22%14.23万1937.12万159.94亿20.43亿1.16亿1480.40万+3.76%-4.17%-12.10%-20.23%-27.37%-38.67%-27.75%
504444infoNet1170+25+2.18%4300.00497.33万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
24265Institution for a Global Society
456+80+21.28%6.12万2674.86万20.56亿11.92亿450.83万261.33万+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
35618Nyle
945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
47073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
54485JTower通信
1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
66696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
75026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
89211F-code
1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
93900CrowdWorks
943+46+5.13%19.39万1.80亿148.35亿93.27亿1573.15万989.10万-1.87%-10.10%-30.51%-45.80%-23.02%-32.50%-25.51%
104259ExaWizards人工智能
352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
116537WASH House
327+13+4.14%2.94万943.46万22.65亿8.61亿692.54万263.21万+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%
123416Pixta
773+30+4.04%3500.00265.76万14.82亿6.02亿191.70万77.82万+1.71%-1.90%-9.91%-46.47%-10.53%+1.31%-4.92%
134493Cyber Security Cloud
2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
147361Human Creation控股
2087+75+3.73%1.38万2853.33万34.43亿24.10亿164.95万115.48万+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%
154428Sinops
1076+38+3.66%2300.00246.94万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
166181Tameny
119+4+3.48%24.17万2824.33万31.26亿17.55亿2626.50万1475.21万+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
177379Circulation
689+23+3.45%9100.00622.19万57.89亿22.38亿840.21万324.87万+1.47%-2.55%-4.83%-16.99%-15.04%-9.22%-12.23%
183558Jade集团
1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
197157Lifenet保险
1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
207779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
214417全球安全专家
5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
224435kaonavi
1478+44+3.07%4.71万6888.10万171.37亿73.48亿1159.49万497.16万+1.09%-5.56%+1.79%-24.13%-35.77%-32.51%-34.31%
23148AHATCH WORK
2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
244596洼田制药控股
70+2+2.94%10.33万711.98万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
255532Realgate
2244+64+2.94%1.99万4416.23万62.96亿14.70亿280.57万65.50万-1.10%+0.27%+16.33%+39.38%+35.10%-41.10%+59.49%
267046TDSE
1760+50+2.92%6400.001125.26万36.54亿19.89亿207.62万113.04万+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%
27156AMaterial Group Inc.
920+26+2.91%5.84万5326.82万90.87亿41.29亿987.72万448.83万+12.20%+7.85%+0.88%-22.03%-22.03%-22.03%-22.03%
289252Last One Mile
3480+95+2.81%1.96万6778.20万100.78亿23.25亿289.61万66.80万+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%
295139OpenWork
550+15+2.80%5.69万3091.35万116.84亿34.01亿2124.34万618.39万-2.48%-13.39%-12.84%-21.88%-45.60%-60.78%-34.60%
307062Fureasu
1032+28+2.79%900.0091.26万24.28亿6.38亿235.25万61.78万+1.38%-2.73%+11.09%+9.09%+11.21%+12.54%+13.78%
313556ReNet Japan集团
332+9+2.79%4.69万1561.12万41.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
322586FRUTA FRUTA
38+1+2.70%10.42万394.71万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
337318Serendip控股
1533+40+2.68%4900.00749.21万69.13亿26.62亿450.94万173.63万-2.36%-6.12%-25.37%-33.92%+4.93%+32.96%-7.87%
347409AeroEdge
2995+78+2.67%3700.001084.14万114.62亿52.55亿382.71万175.46万+1.56%-2.76%-2.92%+0.94%-21.39%-48.89%-8.83%
353674Aucfan
432+11+2.61%1.26万538.21万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
367375Refinverse集团
669+17+2.61%1.26万834.45万22.40亿14.10亿334.83万210.71万-0.45%-3.32%-17.31%-13.34%-33.89%-60.53%-40.43%
377074Twenty-four seven
277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
383773Advanced Media
1193+29+2.49%11.66万1.39亿185.39亿126.42亿1554.00万1059.69万+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
392388Wedge控股
84+2+2.44%7.81万651.96万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
404448Chatwork
420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
419563Atlas科技
467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
425259BBD Initiative
764+18+2.41%2400.00180.32万40.31亿6.24亿527.60万81.74万+0.79%-7.62%-9.16%-10.33%+34.51%+5.09%+37.41%
434397TeamSpirit
388+9+2.37%3.20万1232.50万63.80亿35.31亿1644.37万910.16万+1.31%-0.51%+3.19%-6.73%+4.02%-18.14%+11.49%
443929Socialwire
260+6+2.36%1.07万277.37万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
453680Hotto Link
304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
464482WILLs
660+15+2.33%1.51万992.33万136.71亿50.63亿2071.32万767.05万+0.76%-1.93%-7.17%-21.89%+7.49%+14.98%+1.07%
473904Kayac
665+15+2.31%2.48万1649.92万107.12亿31.28亿1610.86万470.32万+2.94%0.00%-4.73%-10.74%+0.76%-21.86%-3.20%
485842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
494772Stream Media
138+3+2.22%14.23万1937.12万159.94亿20.43亿1.16亿1480.40万+3.76%-4.17%-12.10%-20.23%-27.37%-38.67%-27.75%
504444infoNet
1170+25+2.18%4300.00497.33万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%