序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12983Arr Planner883+124+16.34%13.10万1.16亿46.93亿13.89亿531.47万157.31万+15.27%+15.88%+21.63%+19.81%+50.68%+16.03%+46.43%
25240monoAI technology704+84+13.55%402.78万27.34亿73.19亿30.18亿1039.57万428.72万+38.04%+35.38%+17.14%+14.47%+50.75%-53.56%+67.22%
34175Coly1323+110+9.07%6.16万7900.23万72.80亿17.55亿550.28万132.63万+3.20%-2.86%-11.80%+31.77%+43.03%+22.61%+50.00%
44934Premier Anti-Aging873+65+8.04%9.00万7792.50万76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
54564OncoTherapy Science34+2+6.25%1969.15万6.66亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+126.67%+61.90%+61.90%-10.53%+47.83%
65759日本电解1086+63+6.16%9.50万1.04亿98.28亿70.17亿904.98万646.13万+4.12%+17.79%-8.51%-18.89%+7.95%-37.33%+4.22%
74894Cuorips8050+410+5.37%30.02万24.20亿634.53亿409.32亿788.24万508.48万+42.73%+60.04%+174.09%+142.47%+325.03%+379.17%+246.83%
8151ADive3215+145+4.72%7000.002251.10万88.89亿19.78亿276.50万61.51万+5.93%+12.89%+17.94%+76.65%+76.65%+76.65%+76.65%
95590Netstars1012+45+4.65%5.17万5110.39万168.77亿73.06亿1667.68万721.98万+0.60%+26.98%+31.60%-4.62%+52.87%-24.14%+39.59%
104014Karadanote597+24+4.19%4.79万2833.75万37.47亿13.78亿627.57万230.84万+0.84%+15.70%+19.64%-5.98%+14.59%-40.30%+17.52%
115243note646+25+4.03%13.77万8824.50万99.27亿34.65亿1536.63万536.40万+11.38%+14.34%+11.76%+20.75%+10.81%+20.75%+11.57%
124431Smaregi2182+82+3.90%35.15万7.48亿419.35亿124.71亿1921.87万571.55万+3.41%+3.95%+0.69%-12.69%-20.22%-9.39%-19.45%
136026Gmo Tech12100+390+3.33%5500.006600.60万129.29亿27.91亿106.85万23.07万+20.64%+10.81%+40.21%+114.16%+187.07%+352.34%+197.30%
147803Bushiroad372+10+2.76%14.36万5310.40万260.44亿104.55亿7001.21万2810.44万+10.39%+14.11%+6.59%+0.27%-17.88%-55.66%-24.08%
159163Nareru集团2934+78+2.73%4.51万1.30亿252.12亿110.88亿859.29万377.93万+8.59%+9.27%+9.93%-4.12%+7.59%+15.51%+2.66%
165132Pluszero2330+60+2.64%2.06万4663.42万177.82亿47.94亿763.18万205.75万+4.86%+0.87%+0.78%-22.33%+25.05%-1.55%+25.27%
173042SecuAvail281+7+2.55%21.49万6124.12万21.61亿11.12亿768.96万395.68万+7.25%+7.66%-1.40%-11.91%-2.77%+0.36%-5.39%
184889Renascience378+9+2.44%1.26万470.77万48.05亿13.70亿1271.17万362.48万+2.72%+2.72%+5.29%+0.53%-8.25%-13.70%-12.90%
197318Serendip控股1578+37+2.40%2100.00326.80万71.16亿27.40亿450.94万173.63万+8.30%+5.69%-7.77%-26.33%-3.78%+20.37%-5.17%
202160GNI集团2274+51+2.29%20.11万4.44亿1134.26亿1070.44亿4987.97万4707.28万+4.70%+3.22%+4.41%-24.17%-23.69%+106.35%-19.65%
219554AViC Co.956+21+2.25%6600.00631.78万58.64亿12.01亿613.35万125.64万+1.81%-1.95%-2.25%-8.25%+26.12%+7.42%+23.20%
226094FreakOut控股867+18+2.12%4.02万3444.89万154.01亿64.13亿1776.30万739.64万+12.89%+11.87%+19.59%+17.48%+6.77%-20.89%-0.12%
235578AR先进技术1899+38+2.04%1800.00334.76万63.26亿11.38亿333.11万59.94万-1.91%-1.86%-2.26%-26.79%-9.53%-51.92%-11.05%
247352TWOSTONE&Sons1362+25+1.87%10.48万1.40亿571.95亿130.48亿4199.37万958.03万+4.77%+3.26%-20.68%+14.26%+51.00%+127.76%+23.82%
259557AirCloset389+7+1.83%1300.0049.69万31.90亿10.21亿819.94万262.35万+2.64%0.00%-3.47%-13.36%+2.10%+2.10%-0.77%
269258CS-C398+7+1.79%1400.0054.89万26.26亿6.73亿659.88万169.03万+2.05%+2.05%+5.85%+4.19%+38.19%-36.01%+38.19%
273927Fuva Brain1092+19+1.77%3.31万3586.79万56.83亿33.90亿520.39万310.41万+3.51%+12.81%+28.02%+56.67%+87.31%+55.33%+90.91%
281436绿色能源2030+30+1.50%4500.00904.10万82.74亿15.53亿407.58万76.50万+5.18%+3.89%+15.08%+124.06%+158.60%+134.14%+150.62%
296224JRC847+11+1.32%2.20万1840.85万102.73亿46.98亿1212.85万554.63万+1.19%-3.53%-9.99%+0.95%+17.80%-17.12%+10.00%
307360Ondeck974+12+1.25%1200.00114.31万25.46亿4.64亿261.35万47.62万-11.53%-9.73%-16.54%+3.84%+25.68%-2.60%+18.06%
313986bBreak Systems1760+21+1.21%2400.00416.12万26.78亿6.83亿152.17万38.80万+5.45%+12.75%+13.62%+18.28%+26.07%+5.45%+21.46%
32150AJSH610+7+1.16%9800.00587.65万33.44亿7.41亿548.26万121.44万-1.13%-1.13%-14.33%+33.77%+33.77%+33.77%+33.77%
337074Twenty-four seven271+3+1.12%1700.0045.66万15.62亿3.67亿576.27万135.35万+1.50%+0.37%-14.78%-27.93%+15.81%-22.13%+15.32%
343645Medical Net363+4+1.11%2300.0082.31万32.83亿20.22亿904.53万557.03万+1.11%-1.36%-4.47%-9.93%-5.22%-7.63%-3.20%
359467AlphaPolis2045+22+1.09%1.01万2052.49万198.10亿53.30亿968.71万260.64万-0.54%+2.30%-0.97%-4.39%-4.48%-20.30%-11.16%
364427EduLab279+3+1.09%300.008.37万28.51亿9.05亿1022.00万324.53万+3.33%+5.28%+1.82%-8.52%-6.38%-42.71%-3.79%
377039Bridge International1489+16+1.09%1200.00177.06万53.53亿31.54亿359.48万211.85万-0.73%-0.93%-3.50%-4.86%+1.43%-33.62%-7.63%
387064Howtelevision2619+27+1.04%2900.00759.68万35.67亿11.41亿136.21万43.58万+2.71%+2.26%+2.59%+5.99%-17.64%-29.88%-15.52%
399562Business Coach1586+16+1.02%3800.00596.43万17.52亿6.47亿110.49万40.77万-4.74%-5.99%+31.62%+20.06%+34.41%+5.03%+16.62%
401401MBS728+7+0.97%700.0050.79万53.57亿20.05亿735.84万275.42万+1.53%-0.55%-1.62%+6.43%+30.23%+54.24%+22.77%
413550STUDIO ATAO208+2+0.97%2.38万491.55万28.81亿8.53亿1385.02万410.06万-1.89%+0.48%-0.48%-6.31%-5.45%-5.45%-6.31%
424393Bank of Innovation4530+40+0.89%7800.003511.35万180.05亿74.37亿397.45万164.17万-3.31%-2.48%+2.03%+3.19%+35.22%-23.48%-1.74%
437689Copa692+6+0.87%3600.00246.19万20.50亿4.52亿296.29万65.38万-1.28%-18.59%-23.79%+3.28%+26.97%+5.33%+34.37%
444170Kaizen Platform238+2+0.85%5000.00119.00万40.16亿22.79亿1687.56万957.42万+1.28%+0.85%-5.18%-9.85%+5.31%-29.38%-9.85%
453698CRI Middleware837+7+0.84%1400.00116.67万43.73亿23.76亿522.47万283.88万+4.89%+5.28%+6.22%+3.59%-6.79%-11.62%-7.10%
465026Tripleize1440+12+0.84%6.07万8700.22万106.35亿27.31亿738.57万189.62万+10.34%+7.87%+45.60%+98.62%+106.30%+106.01%+115.89%
474052Ficha726+6+0.83%500.0035.95万42.47亿12.62亿585.03万173.88万+5.37%+7.88%-0.55%-19.24%-7.52%-42.83%-7.98%
484445Living科技2198+18+0.83%300.0065.26万29.53亿5.08亿134.36万23.10万+1.29%+2.00%+5.67%+4.52%-5.26%+7.22%-4.43%
495574ABEJA3055+25+0.83%3.17万9652.58万279.69亿130.21亿915.53万426.21万-1.13%-0.65%-8.12%-32.93%-17.65%-38.65%+2.07%
504444infoNet1227+10+0.82%500.0061.02万25.01亿10.90亿203.84万88.85万+4.07%+7.16%+2.51%-4.22%+37.09%-19.54%+15.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12983Arr Planner
883+124+16.34%13.10万1.16亿46.93亿13.89亿531.47万157.31万+15.27%+15.88%+21.63%+19.81%+50.68%+16.03%+46.43%
25240monoAI technology
704+84+13.55%402.78万27.34亿73.19亿30.18亿1039.57万428.72万+38.04%+35.38%+17.14%+14.47%+50.75%-53.56%+67.22%
34175Coly
1323+110+9.07%6.16万7900.23万72.80亿17.55亿550.28万132.63万+3.20%-2.86%-11.80%+31.77%+43.03%+22.61%+50.00%
44934Premier Anti-Aging
873+65+8.04%9.00万7792.50万76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
54564OncoTherapy Science
34+2+6.25%1969.15万6.66亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+126.67%+61.90%+61.90%-10.53%+47.83%
65759日本电解
1086+63+6.16%9.50万1.04亿98.28亿70.17亿904.98万646.13万+4.12%+17.79%-8.51%-18.89%+7.95%-37.33%+4.22%
74894Cuorips
8050+410+5.37%30.02万24.20亿634.53亿409.32亿788.24万508.48万+42.73%+60.04%+174.09%+142.47%+325.03%+379.17%+246.83%
8151ADive
3215+145+4.72%7000.002251.10万88.89亿19.78亿276.50万61.51万+5.93%+12.89%+17.94%+76.65%+76.65%+76.65%+76.65%
95590Netstars
1012+45+4.65%5.17万5110.39万168.77亿73.06亿1667.68万721.98万+0.60%+26.98%+31.60%-4.62%+52.87%-24.14%+39.59%
104014Karadanote
597+24+4.19%4.79万2833.75万37.47亿13.78亿627.57万230.84万+0.84%+15.70%+19.64%-5.98%+14.59%-40.30%+17.52%
115243note
646+25+4.03%13.77万8824.50万99.27亿34.65亿1536.63万536.40万+11.38%+14.34%+11.76%+20.75%+10.81%+20.75%+11.57%
124431Smaregi
2182+82+3.90%35.15万7.48亿419.35亿124.71亿1921.87万571.55万+3.41%+3.95%+0.69%-12.69%-20.22%-9.39%-19.45%
136026Gmo Tech
12100+390+3.33%5500.006600.60万129.29亿27.91亿106.85万23.07万+20.64%+10.81%+40.21%+114.16%+187.07%+352.34%+197.30%
147803Bushiroad
372+10+2.76%14.36万5310.40万260.44亿104.55亿7001.21万2810.44万+10.39%+14.11%+6.59%+0.27%-17.88%-55.66%-24.08%
159163Nareru集团
2934+78+2.73%4.51万1.30亿252.12亿110.88亿859.29万377.93万+8.59%+9.27%+9.93%-4.12%+7.59%+15.51%+2.66%
165132Pluszero
2330+60+2.64%2.06万4663.42万177.82亿47.94亿763.18万205.75万+4.86%+0.87%+0.78%-22.33%+25.05%-1.55%+25.27%
173042SecuAvail
281+7+2.55%21.49万6124.12万21.61亿11.12亿768.96万395.68万+7.25%+7.66%-1.40%-11.91%-2.77%+0.36%-5.39%
184889Renascience
378+9+2.44%1.26万470.77万48.05亿13.70亿1271.17万362.48万+2.72%+2.72%+5.29%+0.53%-8.25%-13.70%-12.90%
197318Serendip控股
1578+37+2.40%2100.00326.80万71.16亿27.40亿450.94万173.63万+8.30%+5.69%-7.77%-26.33%-3.78%+20.37%-5.17%
202160GNI集团
2274+51+2.29%20.11万4.44亿1134.26亿1070.44亿4987.97万4707.28万+4.70%+3.22%+4.41%-24.17%-23.69%+106.35%-19.65%
219554AViC Co.
956+21+2.25%6600.00631.78万58.64亿12.01亿613.35万125.64万+1.81%-1.95%-2.25%-8.25%+26.12%+7.42%+23.20%
226094FreakOut控股
867+18+2.12%4.02万3444.89万154.01亿64.13亿1776.30万739.64万+12.89%+11.87%+19.59%+17.48%+6.77%-20.89%-0.12%
235578AR先进技术
1899+38+2.04%1800.00334.76万63.26亿11.38亿333.11万59.94万-1.91%-1.86%-2.26%-26.79%-9.53%-51.92%-11.05%
247352TWOSTONE&Sons
1362+25+1.87%10.48万1.40亿571.95亿130.48亿4199.37万958.03万+4.77%+3.26%-20.68%+14.26%+51.00%+127.76%+23.82%
259557AirCloset
389+7+1.83%1300.0049.69万31.90亿10.21亿819.94万262.35万+2.64%0.00%-3.47%-13.36%+2.10%+2.10%-0.77%
269258CS-C
398+7+1.79%1400.0054.89万26.26亿6.73亿659.88万169.03万+2.05%+2.05%+5.85%+4.19%+38.19%-36.01%+38.19%
273927Fuva Brain
1092+19+1.77%3.31万3586.79万56.83亿33.90亿520.39万310.41万+3.51%+12.81%+28.02%+56.67%+87.31%+55.33%+90.91%
281436绿色能源
2030+30+1.50%4500.00904.10万82.74亿15.53亿407.58万76.50万+5.18%+3.89%+15.08%+124.06%+158.60%+134.14%+150.62%
296224JRC
847+11+1.32%2.20万1840.85万102.73亿46.98亿1212.85万554.63万+1.19%-3.53%-9.99%+0.95%+17.80%-17.12%+10.00%
307360Ondeck
974+12+1.25%1200.00114.31万25.46亿4.64亿261.35万47.62万-11.53%-9.73%-16.54%+3.84%+25.68%-2.60%+18.06%
313986bBreak Systems
1760+21+1.21%2400.00416.12万26.78亿6.83亿152.17万38.80万+5.45%+12.75%+13.62%+18.28%+26.07%+5.45%+21.46%
32150AJSH
610+7+1.16%9800.00587.65万33.44亿7.41亿548.26万121.44万-1.13%-1.13%-14.33%+33.77%+33.77%+33.77%+33.77%
337074Twenty-four seven
271+3+1.12%1700.0045.66万15.62亿3.67亿576.27万135.35万+1.50%+0.37%-14.78%-27.93%+15.81%-22.13%+15.32%
343645Medical Net
363+4+1.11%2300.0082.31万32.83亿20.22亿904.53万557.03万+1.11%-1.36%-4.47%-9.93%-5.22%-7.63%-3.20%
359467AlphaPolis
2045+22+1.09%1.01万2052.49万198.10亿53.30亿968.71万260.64万-0.54%+2.30%-0.97%-4.39%-4.48%-20.30%-11.16%
364427EduLab
279+3+1.09%300.008.37万28.51亿9.05亿1022.00万324.53万+3.33%+5.28%+1.82%-8.52%-6.38%-42.71%-3.79%
377039Bridge International
1489+16+1.09%1200.00177.06万53.53亿31.54亿359.48万211.85万-0.73%-0.93%-3.50%-4.86%+1.43%-33.62%-7.63%
387064Howtelevision
2619+27+1.04%2900.00759.68万35.67亿11.41亿136.21万43.58万+2.71%+2.26%+2.59%+5.99%-17.64%-29.88%-15.52%
399562Business Coach
1586+16+1.02%3800.00596.43万17.52亿6.47亿110.49万40.77万-4.74%-5.99%+31.62%+20.06%+34.41%+5.03%+16.62%
401401MBS
728+7+0.97%700.0050.79万53.57亿20.05亿735.84万275.42万+1.53%-0.55%-1.62%+6.43%+30.23%+54.24%+22.77%
413550STUDIO ATAO
208+2+0.97%2.38万491.55万28.81亿8.53亿1385.02万410.06万-1.89%+0.48%-0.48%-6.31%-5.45%-5.45%-6.31%
424393Bank of Innovation
4530+40+0.89%7800.003511.35万180.05亿74.37亿397.45万164.17万-3.31%-2.48%+2.03%+3.19%+35.22%-23.48%-1.74%
437689Copa
692+6+0.87%3600.00246.19万20.50亿4.52亿296.29万65.38万-1.28%-18.59%-23.79%+3.28%+26.97%+5.33%+34.37%
444170Kaizen Platform
238+2+0.85%5000.00119.00万40.16亿22.79亿1687.56万957.42万+1.28%+0.85%-5.18%-9.85%+5.31%-29.38%-9.85%
453698CRI Middleware
837+7+0.84%1400.00116.67万43.73亿23.76亿522.47万283.88万+4.89%+5.28%+6.22%+3.59%-6.79%-11.62%-7.10%
465026Tripleize
1440+12+0.84%6.07万8700.22万106.35亿27.31亿738.57万189.62万+10.34%+7.87%+45.60%+98.62%+106.30%+106.01%+115.89%
474052Ficha
726+6+0.83%500.0035.95万42.47亿12.62亿585.03万173.88万+5.37%+7.88%-0.55%-19.24%-7.52%-42.83%-7.98%
484445Living科技
2198+18+0.83%300.0065.26万29.53亿5.08亿134.36万23.10万+1.29%+2.00%+5.67%+4.52%-5.26%+7.22%-4.43%
495574ABEJA
3055+25+0.83%3.17万9652.58万279.69亿130.21亿915.53万426.21万-1.13%-0.65%-8.12%-32.93%-17.65%-38.65%+2.07%
504444infoNet
1227+10+0.82%500.0061.02万25.01亿10.90亿203.84万88.85万+4.07%+7.16%+2.51%-4.22%+37.09%-19.54%+15.97%