序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14894Cuorips8890+1250+16.36%99.02万83.27亿700.75亿452.04亿788.24万508.48万+57.62%+76.74%+202.69%+167.77%+369.38%+429.17%+283.02%
25240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
35590Netstars1088+121+12.51%26.65万2.80亿181.44亿78.55亿1667.68万721.98万+8.15%+36.51%+41.48%+2.54%+64.35%-18.44%+50.07%
42983Arr Planner841+82+10.80%24.98万2.17亿44.70亿13.23亿531.47万157.31万+9.79%+10.37%+15.84%+14.11%+43.52%+10.51%+39.47%
54882Perseus Proteomics379+32+9.22%362.85万13.31亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
64934Premier Anti-Aging874+66+8.17%21.00万1.83亿76.22亿22.44亿872.04万256.73万+6.98%+6.46%+6.98%-0.57%-15.64%-24.66%-13.55%
75759日本电解1105+82+8.02%17.00万1.87亿100.00亿71.40亿904.98万646.13万+5.94%+19.85%-6.91%-17.48%+9.84%-36.24%+6.05%
87342WealthNavi1430+98+7.36%216.88万30.25亿844.50亿643.18亿5905.56万4497.76万+15.70%+22.64%+7.36%-22.28%-5.30%+11.37%-26.67%
93680Hotto Link341+22+6.90%57.75万1.94亿53.49亿36.88亿1568.56万1081.54万+13.29%+14.81%+20.92%+6.90%+12.91%+2.71%+11.44%
104175Coly1294+81+6.68%14.06万1.83亿71.21亿17.16亿550.28万132.63万+0.94%-4.99%-13.73%+28.88%+39.89%+19.93%+46.71%
114014Karadanote611+38+6.63%15.72万9528.92万38.34亿14.10亿627.57万230.84万+3.21%+18.41%+22.44%-3.78%+17.27%-38.90%+20.28%
12151ADive3270+200+6.51%1.90万6179.85万90.42亿20.12亿276.50万61.51万+7.74%+14.82%+19.96%+79.67%+79.67%+79.67%+79.67%
132936Base Food337+20+6.31%45.26万1.48亿175.02亿78.28亿5193.49万2322.93万+2.12%+4.33%-7.67%-22.71%-32.06%-21.99%-30.08%
145243note660+39+6.28%31.03万2.02亿101.42亿35.40亿1536.63万536.40万+13.79%+16.81%+14.19%+23.36%+13.21%+23.36%+13.99%
155587Inbound Platform935+51+5.77%1.62万1475.82万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
167360Ondeck1010+48+4.99%4700.00461.76万26.40亿4.81亿261.35万47.62万-8.27%-6.39%-13.45%+7.68%+30.32%+1.00%+22.42%
175132Pluszero2380+110+4.85%8.16万1.92亿181.64亿48.97亿763.18万205.75万+7.11%+3.03%+2.94%-20.67%+27.73%+0.56%+27.96%
182164地域新闻社519+21+4.22%1.80万918.41万11.20亿2621.94万215.86万5.05万+3.59%-23.34%-14.78%-3.89%+42.19%+47.03%+40.27%
194260Hybrid Technologies522+21+4.19%2.52万1290.79万59.40亿12.23亿1137.85万234.25万+3.98%+8.30%-0.38%-7.45%-11.82%-24.78%-19.69%
207318Serendip控股1605+64+4.15%1.06万1683.89万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
217062Fureasu1185+45+3.95%3200.00375.30万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
224888Stella Pharma397+15+3.93%27.62万1.08亿123.97亿69.72亿3122.54万1756.23万+11.20%+18.51%+4.47%+31.89%+34.12%+18.86%+39.30%
234431Smaregi2177+77+3.67%67.53万14.55亿418.39亿124.43亿1921.87万571.55万+3.18%+3.72%+0.46%-12.89%-20.40%-9.59%-19.64%
249557AirCloset396+14+3.66%3400.00131.76万32.47亿10.39亿819.94万262.35万+4.49%+1.80%-1.74%-11.80%+3.94%+3.94%+1.02%
257094NexTone1439+49+3.53%8.40万1.18亿140.28亿71.48亿974.82万496.72万-0.48%-1.17%-4.83%+3.38%+34.99%-33.99%+18.63%
264889Renascience382+13+3.52%3.45万1302.59万48.56亿13.85亿1271.17万362.48万+3.80%+3.80%+6.41%+1.60%-7.28%-12.79%-11.98%
274594BrightPath Biotherapeutics63+2+3.28%105.18万6613.80万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
282160GNI集团2295+72+3.24%60.76万13.77亿1144.74亿1080.32亿4987.97万4707.28万+5.66%+4.18%+5.37%-23.47%-22.99%+108.26%-18.90%
297803Bushiroad373+11+3.04%26.96万1.00亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
307064Howtelevision2670+78+3.01%1.30万3434.69万36.37亿11.64亿136.21万43.58万+4.71%+4.26%+4.58%+8.05%-16.04%-28.51%-13.87%
319163Nareru集团2939+83+2.91%9.74万2.83亿252.55亿111.07亿859.29万377.93万+8.77%+9.46%+10.12%-3.95%+7.77%+15.71%+2.83%
324393Bank of Innovation4620+130+2.90%4.44万2.04亿183.62亿75.85亿397.45万164.17万-1.39%-0.54%+4.05%+5.24%+37.91%-21.96%+0.22%
333927Fuva Brain1104+31+2.89%5.58万6054.30万57.45亿34.27亿520.39万310.41万+4.64%+14.05%+29.43%+58.39%+89.37%+57.04%+93.01%
349554AViC Co.960+25+2.67%9200.00881.45万58.88亿12.06亿613.35万125.64万+2.24%-1.54%-1.84%-7.87%+26.65%+7.87%+23.71%
355575Globee1361+31+2.33%8700.001153.41万68.02亿12.72亿499.76万93.46万+3.58%-1.52%-7.67%+9.23%+14.37%-48.95%+12.02%
366562Geniee1020+23+2.31%3.90万3914.01万180.64亿43.82亿1770.95万429.60万+2.31%+14.99%+17.65%+8.28%+9.91%-9.41%+7.03%
374422Valuenex1125+25+2.27%1.28万1431.34万31.94亿7.06亿283.93万62.73万+9.22%+11.06%+18.55%+7.04%+37.36%-1.23%+18.80%
384052Ficha736+16+2.22%1.25万926.64万43.06亿12.80亿585.03万173.88万+6.82%+9.36%+0.82%-18.13%-6.24%-42.05%-6.72%
39157AGreen Monster1040+22+2.16%1.64万1689.94万33.18亿4.26亿319.00万41.00万+0.48%+1.17%-17.13%+6.12%+6.12%+6.12%+6.12%
406696TRaaS On Product615+13+2.16%115.87万6.93亿29.61亿16.61亿481.54万270.03万-10.35%-10.61%+72.75%+137.45%+158.40%+29.47%+158.40%
413479TKP1430+30+2.14%9.18万1.29亿598.40亿225.59亿4184.59万1577.53万+1.85%+2.36%-0.76%-12.05%-20.11%-43.77%-20.47%
425033nulab955+20+2.14%1.24万1172.53万61.89亿22.95亿648.07万240.31万+5.18%+7.30%+2.47%-32.94%-12.55%+23.23%-21.59%
434261AsiaQuest2225+45+2.06%4700.001032.91万32.70亿9.81亿146.95万44.07万-0.58%-3.89%-14.85%-42.06%+38.20%-4.30%+41.27%
443905Datasection1989+40+2.05%48.63万9.49亿340.62亿213.38亿1712.51万1072.80万+9.65%+26.05%+31.29%+139.93%+665.00%+537.50%+478.20%
457373Aidma控股1742+35+2.05%3.60万6135.08万265.39亿83.29亿1523.48万478.14万+1.75%+1.63%-0.06%-1.69%+8.33%-26.03%-0.68%
464058Toyokumo1707+34+2.03%5.33万8920.80万185.53亿53.51亿1086.90万313.47万+18.79%+18.95%+12.01%+13.65%+23.52%+3.58%+17.16%
472986LA控股4315+85+2.01%2.50万1.07亿270.45亿187.48亿626.77万434.47万+0.82%+0.58%-5.89%-2.82%-9.16%+6.15%-4.85%
486176Brangista613+12+2.00%3.37万2014.05万82.88亿31.82亿1352.03万519.14万+2.68%+3.72%-3.16%0.00%-7.68%-24.04%-14.27%
495026Tripleize1456+28+1.96%21.56万3.12亿107.54亿27.61亿738.57万189.62万+11.57%+9.06%+47.22%+100.83%+108.60%+108.30%+118.29%
503042SecuAvail279+5+1.82%30.26万8589.80万21.45亿11.04亿768.96万395.68万+6.49%+6.90%-2.11%-12.54%-3.46%-0.36%-6.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14894Cuorips
8890+1250+16.36%99.02万83.27亿700.75亿452.04亿788.24万508.48万+57.62%+76.74%+202.69%+167.77%+369.38%+429.17%+283.02%
25240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
35590Netstars
1088+121+12.51%26.65万2.80亿181.44亿78.55亿1667.68万721.98万+8.15%+36.51%+41.48%+2.54%+64.35%-18.44%+50.07%
42983Arr Planner
841+82+10.80%24.98万2.17亿44.70亿13.23亿531.47万157.31万+9.79%+10.37%+15.84%+14.11%+43.52%+10.51%+39.47%
54882Perseus Proteomics
379+32+9.22%362.85万13.31亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
64934Premier Anti-Aging
874+66+8.17%21.00万1.83亿76.22亿22.44亿872.04万256.73万+6.98%+6.46%+6.98%-0.57%-15.64%-24.66%-13.55%
75759日本电解
1105+82+8.02%17.00万1.87亿100.00亿71.40亿904.98万646.13万+5.94%+19.85%-6.91%-17.48%+9.84%-36.24%+6.05%
87342WealthNavi
1430+98+7.36%216.88万30.25亿844.50亿643.18亿5905.56万4497.76万+15.70%+22.64%+7.36%-22.28%-5.30%+11.37%-26.67%
93680Hotto Link
341+22+6.90%57.75万1.94亿53.49亿36.88亿1568.56万1081.54万+13.29%+14.81%+20.92%+6.90%+12.91%+2.71%+11.44%
104175Coly
1294+81+6.68%14.06万1.83亿71.21亿17.16亿550.28万132.63万+0.94%-4.99%-13.73%+28.88%+39.89%+19.93%+46.71%
114014Karadanote
611+38+6.63%15.72万9528.92万38.34亿14.10亿627.57万230.84万+3.21%+18.41%+22.44%-3.78%+17.27%-38.90%+20.28%
12151ADive
3270+200+6.51%1.90万6179.85万90.42亿20.12亿276.50万61.51万+7.74%+14.82%+19.96%+79.67%+79.67%+79.67%+79.67%
132936Base Food
337+20+6.31%45.26万1.48亿175.02亿78.28亿5193.49万2322.93万+2.12%+4.33%-7.67%-22.71%-32.06%-21.99%-30.08%
145243note
660+39+6.28%31.03万2.02亿101.42亿35.40亿1536.63万536.40万+13.79%+16.81%+14.19%+23.36%+13.21%+23.36%+13.99%
155587Inbound Platform
935+51+5.77%1.62万1475.82万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
167360Ondeck
1010+48+4.99%4700.00461.76万26.40亿4.81亿261.35万47.62万-8.27%-6.39%-13.45%+7.68%+30.32%+1.00%+22.42%
175132Pluszero
2380+110+4.85%8.16万1.92亿181.64亿48.97亿763.18万205.75万+7.11%+3.03%+2.94%-20.67%+27.73%+0.56%+27.96%
182164地域新闻社
519+21+4.22%1.80万918.41万11.20亿2621.94万215.86万5.05万+3.59%-23.34%-14.78%-3.89%+42.19%+47.03%+40.27%
194260Hybrid Technologies
522+21+4.19%2.52万1290.79万59.40亿12.23亿1137.85万234.25万+3.98%+8.30%-0.38%-7.45%-11.82%-24.78%-19.69%
207318Serendip控股
1605+64+4.15%1.06万1683.89万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
217062Fureasu
1185+45+3.95%3200.00375.30万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
224888Stella Pharma
397+15+3.93%27.62万1.08亿123.97亿69.72亿3122.54万1756.23万+11.20%+18.51%+4.47%+31.89%+34.12%+18.86%+39.30%
234431Smaregi
2177+77+3.67%67.53万14.55亿418.39亿124.43亿1921.87万571.55万+3.18%+3.72%+0.46%-12.89%-20.40%-9.59%-19.64%
249557AirCloset
396+14+3.66%3400.00131.76万32.47亿10.39亿819.94万262.35万+4.49%+1.80%-1.74%-11.80%+3.94%+3.94%+1.02%
257094NexTone
1439+49+3.53%8.40万1.18亿140.28亿71.48亿974.82万496.72万-0.48%-1.17%-4.83%+3.38%+34.99%-33.99%+18.63%
264889Renascience
382+13+3.52%3.45万1302.59万48.56亿13.85亿1271.17万362.48万+3.80%+3.80%+6.41%+1.60%-7.28%-12.79%-11.98%
274594BrightPath Biotherapeutics
63+2+3.28%105.18万6613.80万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
282160GNI集团
2295+72+3.24%60.76万13.77亿1144.74亿1080.32亿4987.97万4707.28万+5.66%+4.18%+5.37%-23.47%-22.99%+108.26%-18.90%
297803Bushiroad
373+11+3.04%26.96万1.00亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
307064Howtelevision
2670+78+3.01%1.30万3434.69万36.37亿11.64亿136.21万43.58万+4.71%+4.26%+4.58%+8.05%-16.04%-28.51%-13.87%
319163Nareru集团
2939+83+2.91%9.74万2.83亿252.55亿111.07亿859.29万377.93万+8.77%+9.46%+10.12%-3.95%+7.77%+15.71%+2.83%
324393Bank of Innovation
4620+130+2.90%4.44万2.04亿183.62亿75.85亿397.45万164.17万-1.39%-0.54%+4.05%+5.24%+37.91%-21.96%+0.22%
333927Fuva Brain
1104+31+2.89%5.58万6054.30万57.45亿34.27亿520.39万310.41万+4.64%+14.05%+29.43%+58.39%+89.37%+57.04%+93.01%
349554AViC Co.
960+25+2.67%9200.00881.45万58.88亿12.06亿613.35万125.64万+2.24%-1.54%-1.84%-7.87%+26.65%+7.87%+23.71%
355575Globee
1361+31+2.33%8700.001153.41万68.02亿12.72亿499.76万93.46万+3.58%-1.52%-7.67%+9.23%+14.37%-48.95%+12.02%
366562Geniee
1020+23+2.31%3.90万3914.01万180.64亿43.82亿1770.95万429.60万+2.31%+14.99%+17.65%+8.28%+9.91%-9.41%+7.03%
374422Valuenex
1125+25+2.27%1.28万1431.34万31.94亿7.06亿283.93万62.73万+9.22%+11.06%+18.55%+7.04%+37.36%-1.23%+18.80%
384052Ficha
736+16+2.22%1.25万926.64万43.06亿12.80亿585.03万173.88万+6.82%+9.36%+0.82%-18.13%-6.24%-42.05%-6.72%
39157AGreen Monster
1040+22+2.16%1.64万1689.94万33.18亿4.26亿319.00万41.00万+0.48%+1.17%-17.13%+6.12%+6.12%+6.12%+6.12%
406696TRaaS On Product
615+13+2.16%115.87万6.93亿29.61亿16.61亿481.54万270.03万-10.35%-10.61%+72.75%+137.45%+158.40%+29.47%+158.40%
413479TKP
1430+30+2.14%9.18万1.29亿598.40亿225.59亿4184.59万1577.53万+1.85%+2.36%-0.76%-12.05%-20.11%-43.77%-20.47%
425033nulab
955+20+2.14%1.24万1172.53万61.89亿22.95亿648.07万240.31万+5.18%+7.30%+2.47%-32.94%-12.55%+23.23%-21.59%
434261AsiaQuest
2225+45+2.06%4700.001032.91万32.70亿9.81亿146.95万44.07万-0.58%-3.89%-14.85%-42.06%+38.20%-4.30%+41.27%
443905Datasection
1989+40+2.05%48.63万9.49亿340.62亿213.38亿1712.51万1072.80万+9.65%+26.05%+31.29%+139.93%+665.00%+537.50%+478.20%
457373Aidma控股
1742+35+2.05%3.60万6135.08万265.39亿83.29亿1523.48万478.14万+1.75%+1.63%-0.06%-1.69%+8.33%-26.03%-0.68%
464058Toyokumo
1707+34+2.03%5.33万8920.80万185.53亿53.51亿1086.90万313.47万+18.79%+18.95%+12.01%+13.65%+23.52%+3.58%+17.16%
472986LA控股
4315+85+2.01%2.50万1.07亿270.45亿187.48亿626.77万434.47万+0.82%+0.58%-5.89%-2.82%-9.16%+6.15%-4.85%
486176Brangista
613+12+2.00%3.37万2014.05万82.88亿31.82亿1352.03万519.14万+2.68%+3.72%-3.16%0.00%-7.68%-24.04%-14.27%
495026Tripleize
1456+28+1.96%21.56万3.12亿107.54亿27.61亿738.57万189.62万+11.57%+9.06%+47.22%+100.83%+108.60%+108.30%+118.29%
503042SecuAvail
279+5+1.82%30.26万8589.80万21.45亿11.04亿768.96万395.68万+6.49%+6.90%-2.11%-12.54%-3.46%-0.36%-6.06%