序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1494+257+20.78%251.12万35.95亿110.34亿28.33亿738.57万189.62万+27.69%+40.15%+1.49%+110.13%+106.64%+115.58%+123.99%
37090Ligua1611+210+14.99%3300.00509.05万23.87亿5.27亿148.19万32.73万+14.26%+2.94%-26.57%-12.97%+0.50%+4.27%+26.65%
44594BrightPath Biotherapeutics64+7+12.28%145.53万8832.37万42.49亿42.49亿6639.13万6639.13万+8.47%+8.47%+8.47%-20.00%-33.33%-54.93%-26.44%
56696TRaaS On Product629+38+6.43%395.65万25.67亿30.29亿16.98亿481.54万270.03万+43.94%+79.71%+79.20%+117.65%+123.05%+34.40%+164.29%
63904Kayac686+35+5.38%37.27万2.58亿110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
76574Convano1473+72+5.14%8.00万1.18亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
83133海帆853+38+4.66%83.35万6.91亿433.06亿144.48亿5076.89万1693.77万+5.05%-8.87%-5.12%-34.79%+14.04%+45.81%+5.18%
99341Genova1339+53+4.12%15.26万2.03亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
109242Media Research1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
117091Living Platform1075+26+2.48%2800.00298.10万47.83亿9.49亿444.90万88.28万-1.19%+4.07%+7.50%-5.37%-1.56%+8.81%-24.19%
12138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
134258网屋2145+50+2.39%1.66万3538.47万87.51亿26.92亿407.97万125.50万-5.92%+1.76%+4.63%+7.73%-2.05%+52.02%-6.90%
143814Alphax食品系统438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
153998SuRaLa Net486+9+1.89%654.05万34.53亿31.87亿20.65亿655.86万424.87万+20.90%+21.80%+22.42%+17.68%-10.83%-25.23%+7.52%
167813福乐慈816+15+1.87%2.86万2372.71万28.95亿15.36亿354.79万188.27万+9.68%+7.65%+12.40%+22.16%+23.82%+20.00%+23.26%
17176ARezil1437+22+1.55%218.53万31.35亿263.62亿84.08亿1834.50万585.09万+23.88%+42.84%+15.05%+19.75%+19.75%+19.75%+19.75%
183237Intrance134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
197694itsumo559+8+1.45%5700.00318.22万32.76亿9.39亿586.10万168.06万-2.27%-1.58%-11.41%-20.37%-40.34%-40.15%-30.21%
207086Kizuna控股1505+21+1.42%3.55万5412.85万103.95亿50.31亿690.71万334.31万-1.44%+0.13%-0.99%+8.51%-13.75%+4.51%-3.83%
215126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
227356Retty161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
239214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
24141ATrial Holdings2503+28+1.13%59.59万14.77亿3052.34亿524.11亿1.22亿2093.91万+3.34%-3.55%-7.60%+47.24%+47.24%+47.24%+47.24%
255590Netstars809+9+1.13%13.98万1.13亿134.92亿58.41亿1667.68万721.98万+3.72%+9.03%-1.94%-26.45%+0.50%-39.36%+11.59%
262983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
277372Decollte控股393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
287043艾陆801+8+1.01%1200.0096.12万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
294387ZUU1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
307041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
319163Nareru集团2592+24+0.93%4.53万1.19亿221.17亿97.96亿853.28万377.93万-1.63%-1.82%-0.88%-24.98%+2.41%+2.05%-9.31%
326181Tameny115+1+0.88%13.60万1558.65万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
334178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
345759日本电解939+8+0.86%4.11万3836.84万84.98亿61.13亿904.98万651.03万-17.56%-15.56%-22.46%-27.04%-15.10%-44.27%-9.88%
354166Cacco731+6+0.83%2.33万1734.22万19.90亿8.30亿272.27万113.48万-3.82%+2.96%-0.54%-1.62%-13.80%-28.54%-16.84%
364484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
375029Circlace533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
38130AVeritas In Silico1170+8+0.69%2.85万3335.62万75.90亿19.07亿648.71万162.95万+9.35%+3.54%-30.23%-48.09%-41.53%-41.53%-41.53%
39145AL is B928+6+0.65%2.82万2632.49万47.56亿8.57亿512.48万92.33万-12.37%-1.80%-21.42%-21.89%-21.89%-21.89%-21.89%
406577Bestone.Com2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
415597Blue innovation891+5+0.56%6.96万6140.27万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
424889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
434020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
444389Property Data Bank1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
454177i-plug1360+7+0.52%1.17万1574.44万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
463550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
477386日本Warranty Support3330+15+0.45%1.14万3773.90万77.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%
487066Peers938+4+0.43%14.51万1.34亿89.80亿34.09亿957.40万363.44万-8.93%-11.01%-3.99%-23.86%+53.02%+34.77%+66.90%
49148AHATCH WORK2129+9+0.42%900.00196.73万39.33亿681.28万184.74万3200.00-4.10%-14.98%-17.26%-1.44%-1.44%-1.44%-1.44%
501436绿色能源1930+8+0.42%1.97万3802.91万78.66亿14.77亿407.58万76.50万+7.16%+7.22%+110.93%+121.33%+140.95%+128.94%+138.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1494+257+20.78%251.12万35.95亿110.34亿28.33亿738.57万189.62万+27.69%+40.15%+1.49%+110.13%+106.64%+115.58%+123.99%
37090Ligua
1611+210+14.99%3300.00509.05万23.87亿5.27亿148.19万32.73万+14.26%+2.94%-26.57%-12.97%+0.50%+4.27%+26.65%
44594BrightPath Biotherapeutics
64+7+12.28%145.53万8832.37万42.49亿42.49亿6639.13万6639.13万+8.47%+8.47%+8.47%-20.00%-33.33%-54.93%-26.44%
56696TRaaS On Product
629+38+6.43%395.65万25.67亿30.29亿16.98亿481.54万270.03万+43.94%+79.71%+79.20%+117.65%+123.05%+34.40%+164.29%
63904Kayac
686+35+5.38%37.27万2.58亿110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
76574Convano
1473+72+5.14%8.00万1.18亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
83133海帆
853+38+4.66%83.35万6.91亿433.06亿144.48亿5076.89万1693.77万+5.05%-8.87%-5.12%-34.79%+14.04%+45.81%+5.18%
99341Genova
1339+53+4.12%15.26万2.03亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
109242Media Research
1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
117091Living Platform
1075+26+2.48%2800.00298.10万47.83亿9.49亿444.90万88.28万-1.19%+4.07%+7.50%-5.37%-1.56%+8.81%-24.19%
12138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
134258网屋
2145+50+2.39%1.66万3538.47万87.51亿26.92亿407.97万125.50万-5.92%+1.76%+4.63%+7.73%-2.05%+52.02%-6.90%
143814Alphax食品系统
438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
153998SuRaLa Net
486+9+1.89%654.05万34.53亿31.87亿20.65亿655.86万424.87万+20.90%+21.80%+22.42%+17.68%-10.83%-25.23%+7.52%
167813福乐慈
816+15+1.87%2.86万2372.71万28.95亿15.36亿354.79万188.27万+9.68%+7.65%+12.40%+22.16%+23.82%+20.00%+23.26%
17176ARezil
1437+22+1.55%218.53万31.35亿263.62亿84.08亿1834.50万585.09万+23.88%+42.84%+15.05%+19.75%+19.75%+19.75%+19.75%
183237Intrance
134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
197694itsumo
559+8+1.45%5700.00318.22万32.76亿9.39亿586.10万168.06万-2.27%-1.58%-11.41%-20.37%-40.34%-40.15%-30.21%
207086Kizuna控股
1505+21+1.42%3.55万5412.85万103.95亿50.31亿690.71万334.31万-1.44%+0.13%-0.99%+8.51%-13.75%+4.51%-3.83%
215126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
227356Retty
161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
239214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
24141ATrial Holdings
2503+28+1.13%59.59万14.77亿3052.34亿524.11亿1.22亿2093.91万+3.34%-3.55%-7.60%+47.24%+47.24%+47.24%+47.24%
255590Netstars
809+9+1.13%13.98万1.13亿134.92亿58.41亿1667.68万721.98万+3.72%+9.03%-1.94%-26.45%+0.50%-39.36%+11.59%
262983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
277372Decollte控股
393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
287043艾陆
801+8+1.01%1200.0096.12万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
294387ZUU
1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
307041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
319163Nareru集团
2592+24+0.93%4.53万1.19亿221.17亿97.96亿853.28万377.93万-1.63%-1.82%-0.88%-24.98%+2.41%+2.05%-9.31%
326181Tameny
115+1+0.88%13.60万1558.65万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
334178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
345759日本电解
939+8+0.86%4.11万3836.84万84.98亿61.13亿904.98万651.03万-17.56%-15.56%-22.46%-27.04%-15.10%-44.27%-9.88%
354166Cacco
731+6+0.83%2.33万1734.22万19.90亿8.30亿272.27万113.48万-3.82%+2.96%-0.54%-1.62%-13.80%-28.54%-16.84%
364484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
375029Circlace
533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
38130AVeritas In Silico
1170+8+0.69%2.85万3335.62万75.90亿19.07亿648.71万162.95万+9.35%+3.54%-30.23%-48.09%-41.53%-41.53%-41.53%
39145AL is B
928+6+0.65%2.82万2632.49万47.56亿8.57亿512.48万92.33万-12.37%-1.80%-21.42%-21.89%-21.89%-21.89%-21.89%
406577Bestone.Com
2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
415597Blue innovation
891+5+0.56%6.96万6140.27万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
424889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
434020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
444389Property Data Bank
1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
454177i-plug
1360+7+0.52%1.17万1574.44万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
463550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
477386日本Warranty Support
3330+15+0.45%1.14万3773.90万77.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%
487066Peers
938+4+0.43%14.51万1.34亿89.80亿34.09亿957.40万363.44万-8.93%-11.01%-3.99%-23.86%+53.02%+34.77%+66.90%
49148AHATCH WORK
2129+9+0.42%900.00196.73万39.33亿681.28万184.74万3200.00-4.10%-14.98%-17.26%-1.44%-1.44%-1.44%-1.44%
501436绿色能源
1930+8+0.42%1.97万3802.91万78.66亿14.77亿407.58万76.50万+7.16%+7.22%+110.93%+121.33%+140.95%+128.94%+138.27%