序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science18+3+20.00%1507.26万2.71亿39.18亿34.59亿2.18亿1.92亿+20.00%+5.88%-5.26%-10.00%-28.00%-52.63%-21.74%
25242Eyez2439+389+18.98%150.19万35.14亿24.64亿9.98亿101.03万40.92万+90.40%+84.49%+88.92%+84.77%+40.66%-24.02%+43.98%
37083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER402+42+11.67%59.98万2.48亿34.19亿13.82亿850.57万343.66万+11.67%+11.98%+13.56%+9.24%+2.29%+22.94%-0.50%
54490VisasQ988+45+4.77%10.85万1.05亿90.91亿40.12亿920.11万406.05万+17.76%+15.96%+18.89%+8.33%-5.99%-27.78%+3.89%
65586Laboro.AI1723+73+4.42%445.68万78.25亿273.38亿91.30亿1586.66万529.88万+49.18%+42.04%+20.49%+90.81%+91.66%+44.18%+134.10%
75842Integral3305+135+4.26%3.38万1.10亿1096.42亿278.27亿3317.45万841.98万-1.64%-3.92%+2.01%-2.22%+63.05%+37.71%+24.25%
89561Glad Cube509+19+3.88%5400.00270.47万41.83亿8.58亿821.79万168.56万+1.60%-0.97%-0.97%-10.39%+3.46%-25.26%-8.29%
94435kaonavi1526+56+3.81%3.92万5940.16万176.94亿75.86亿1159.49万497.10万+1.26%+4.31%+2.62%-21.98%-34.79%-36.81%-32.18%
109166GENDA娱乐3185+115+3.75%14.12万4.42亿1098.10亿359.04亿3447.74万1127.29万+4.94%+1.43%+4.60%-10.66%+26.14%+94.56%+11.48%
115618Nyle884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
12151ADive2664+82+3.18%6800.001795.39万73.66亿16.39亿276.50万61.51万-1.84%-12.08%-12.22%+46.37%+46.37%+46.37%+46.37%
131436绿色能源1856+55+3.05%1.31万2403.01万75.65亿14.20亿407.58万76.50万+4.98%+11.20%+92.73%+123.88%+133.17%+119.13%+129.14%
143566Uniform Next608+18+3.05%2600.00155.41万60.70亿12.64亿998.34万207.97万+7.04%-4.85%+1.50%-0.98%+13.86%-1.94%+24.85%
154069BlueMeme1205+34+2.90%900.00107.86万41.27亿15.21亿342.49万126.18万+0.25%-2.35%+1.26%-2.82%-17.18%-20.30%+8.07%
167031Inbound Tech1124+29+2.65%7500.00847.66万27.72亿8.38亿246.65万74.55万+8.81%+7.05%+6.34%+2.18%+14.34%-21.89%+13.31%
17142AJinjib3420+85+2.55%1.89万6254.15万47.76亿8.28亿139.65万24.20万+5.88%+32.15%+37.46%+95.43%+95.43%+95.43%+95.43%
184833Success Holders83+2+2.47%6.96万584.53万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
195572Ridge-i2348+52+2.26%1.27万2991.34万89.09亿26.27亿379.41万111.90万-1.72%-3.06%+9.82%+4.12%+31.69%-13.68%+52.77%
202370Medinet47+1+2.17%62.72万2887.36万120.55亿110.52亿2.56亿2.35亿+4.44%+4.44%+2.17%0.00%+4.44%-28.79%+9.30%
214563AnGes47+1+2.17%12.47万580.04万102.31亿97.56亿2.18亿2.08亿+2.17%-6.00%-6.00%-41.25%-44.05%-57.27%-34.72%
229240Delivery Consulting812+17+2.14%6400.00522.16万38.45亿8.57亿473.50万105.53万-0.12%-0.37%+11.08%+25.31%+100.99%+82.06%+76.91%
239270Valuence控股779+16+2.10%1.82万1412.73万101.48亿24.68亿1302.64万316.87万+8.50%+8.34%+3.59%-27.87%-46.64%-69.06%-45.49%
247094NexTone1599+31+1.98%6.98万1.12亿155.87亿79.43亿974.82万496.72万+5.27%+18.27%+33.36%+22.62%+53.60%-39.29%+31.82%
253989共享技术534+10+1.91%14.32万7551.08万121.99亿106.52亿2284.42万1994.68万+0.75%-7.13%-6.15%+2.30%-30.92%-6.32%-4.98%
263070天笠108+2+1.89%4.91万527.89万13.79亿8.04亿1277.31万744.18万+0.93%+1.89%-0.92%-20.59%-34.94%-59.09%-13.60%
277352TWOSTONE&Sons1482+26+1.79%42.31万6.05亿622.35亿141.64亿4199.37万955.76万-13.84%-4.88%-12.05%+9.05%+41.14%+157.29%+34.73%
287373Aidma控股1734+28+1.64%9600.001664.33万264.17亿82.88亿1523.48万477.98万+1.52%-0.17%+4.14%-8.69%-6.52%-31.57%-1.14%
297047Port2059+33+1.63%3.16万6531.50万269.15亿136.79亿1307.20万664.34万-0.91%+1.68%+4.57%-9.73%-2.92%+25.55%-12.64%
304429Ricksoft2036+32+1.60%2000.00402.61万92.64亿45.87亿455.01万225.29万+0.54%-0.68%-0.10%+32.04%+36.19%+20.26%+41.68%
317097Sakurasaku Plus995+15+1.53%6000.00594.56万42.90亿14.13亿431.15万141.96万+6.08%-1.58%-1.97%+9.22%+36.11%+47.63%+36.30%
325259BBD Initiative801+12+1.52%900.0072.41万42.26亿6.93亿527.60万86.55万+4.30%-2.44%+2.82%+26.94%+29.19%-2.67%+44.06%
334175Coly1228+18+1.49%2.14万2609.37万67.57亿16.29亿550.28万132.63万-10.36%+27.25%+34.95%+35.24%+28.45%+11.53%+39.23%
348938Glome控股710+10+1.43%1.58万1107.68万64.26亿29.46亿905.04万414.98万-6.08%+6.13%+18.53%+10.94%-40.59%-36.15%-14.46%
355870Nalnet Communications699+9+1.30%3.33万2340.55万37.27亿16.93亿533.21万242.20万-15.99%-10.27%-6.80%-33.81%-26.88%-26.88%-17.08%
365892Yutori2438+31+1.29%26.86万6.54亿114.52亿47.02亿469.71万192.88万+5.82%+14.89%+25.28%+48.81%+158.54%+158.54%+112.00%
377676Good Speed980+12+1.24%8500.00841.47万37.08亿14.40亿378.34万146.93万+7.69%+7.69%+14.62%+41.62%+13.82%-15.59%+27.94%
387342WealthNavi1312+16+1.23%48.46万6.40亿774.81亿590.00亿5905.56万4496.96万-1.13%-8.19%-10.75%-39.23%-17.95%+9.79%-32.72%
393646驿探414+5+1.22%8100.00333.02万20.05亿9.04亿484.23万218.28万+8.38%+7.53%+9.23%+10.99%+21.41%+0.24%+27.78%
409204天马航空809+9+1.13%25.84万2.08亿476.90亿262.65亿5894.94万3246.54万-6.58%-13.01%-15.90%-18.78%-20.69%-38.10%-20.22%
417363baby calendar1366+15+1.11%200.0027.32万11.95亿5.15亿87.47万37.72万-4.14%-0.22%-2.36%-15.83%-9.12%-40.63%-9.83%
426255NPC924+10+1.09%231.73万21.98亿199.18亿176.39亿2155.58万1908.99万+0.76%+3.36%-1.18%+42.59%+17.56%+52.98%+23.53%
433793Drecom750+8+1.08%13.70万1.03亿214.52亿77.30亿2860.25万1030.71万-3.85%+0.81%-25.96%-21.63%+9.33%+8.70%-11.87%
447369Meiho控股2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
455028SecondXight Analytica477+5+1.06%2700.00128.96万44.69亿20.20亿936.90万423.46万+1.49%-13.27%-6.84%-12.15%-12.80%+18.07%-14.97%
465578AR先进技术1821+19+1.05%2200.00404.57万60.66亿10.80亿333.11万59.32万-4.56%-7.47%-1.41%-31.02%-19.46%-53.90%-14.71%
477133Hyuga Primary Care1717+17+1.00%1900.00323.19万121.72亿39.04亿708.93万227.37万+4.89%-4.56%+5.60%-2.11%-7.94%-17.53%-9.20%
489229Sunwels2585+25+0.98%12.94万3.33亿781.84亿274.36亿3024.54万1061.34万-5.76%+13.98%+12.05%-4.82%+3.90%-12.04%+3.57%
497114Foodison1528+14+0.92%1300.00195.63万69.22亿26.50亿453.03万173.42万-4.14%+2.76%+12.60%-1.16%+7.76%-9.59%-7.23%
504377One Career3365+30+0.90%2.70万9060.30万198.46亿64.42亿589.77万191.43万-3.17%-7.55%-3.86%-22.29%+3.22%-18.92%-17.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
18+3+20.00%1507.26万2.71亿39.18亿34.59亿2.18亿1.92亿+20.00%+5.88%-5.26%-10.00%-28.00%-52.63%-21.74%
25242Eyez
2439+389+18.98%150.19万35.14亿24.64亿9.98亿101.03万40.92万+90.40%+84.49%+88.92%+84.77%+40.66%-24.02%+43.98%
37083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER
402+42+11.67%59.98万2.48亿34.19亿13.82亿850.57万343.66万+11.67%+11.98%+13.56%+9.24%+2.29%+22.94%-0.50%
54490VisasQ
988+45+4.77%10.85万1.05亿90.91亿40.12亿920.11万406.05万+17.76%+15.96%+18.89%+8.33%-5.99%-27.78%+3.89%
65586Laboro.AI
1723+73+4.42%445.68万78.25亿273.38亿91.30亿1586.66万529.88万+49.18%+42.04%+20.49%+90.81%+91.66%+44.18%+134.10%
75842Integral
3305+135+4.26%3.38万1.10亿1096.42亿278.27亿3317.45万841.98万-1.64%-3.92%+2.01%-2.22%+63.05%+37.71%+24.25%
89561Glad Cube
509+19+3.88%5400.00270.47万41.83亿8.58亿821.79万168.56万+1.60%-0.97%-0.97%-10.39%+3.46%-25.26%-8.29%
94435kaonavi
1526+56+3.81%3.92万5940.16万176.94亿75.86亿1159.49万497.10万+1.26%+4.31%+2.62%-21.98%-34.79%-36.81%-32.18%
109166GENDA娱乐
3185+115+3.75%14.12万4.42亿1098.10亿359.04亿3447.74万1127.29万+4.94%+1.43%+4.60%-10.66%+26.14%+94.56%+11.48%
115618Nyle
884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
12151ADive
2664+82+3.18%6800.001795.39万73.66亿16.39亿276.50万61.51万-1.84%-12.08%-12.22%+46.37%+46.37%+46.37%+46.37%
131436绿色能源
1856+55+3.05%1.31万2403.01万75.65亿14.20亿407.58万76.50万+4.98%+11.20%+92.73%+123.88%+133.17%+119.13%+129.14%
143566Uniform Next
608+18+3.05%2600.00155.41万60.70亿12.64亿998.34万207.97万+7.04%-4.85%+1.50%-0.98%+13.86%-1.94%+24.85%
154069BlueMeme
1205+34+2.90%900.00107.86万41.27亿15.21亿342.49万126.18万+0.25%-2.35%+1.26%-2.82%-17.18%-20.30%+8.07%
167031Inbound Tech
1124+29+2.65%7500.00847.66万27.72亿8.38亿246.65万74.55万+8.81%+7.05%+6.34%+2.18%+14.34%-21.89%+13.31%
17142AJinjib
3420+85+2.55%1.89万6254.15万47.76亿8.28亿139.65万24.20万+5.88%+32.15%+37.46%+95.43%+95.43%+95.43%+95.43%
184833Success Holders
83+2+2.47%6.96万584.53万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
195572Ridge-i
2348+52+2.26%1.27万2991.34万89.09亿26.27亿379.41万111.90万-1.72%-3.06%+9.82%+4.12%+31.69%-13.68%+52.77%
202370Medinet
47+1+2.17%62.72万2887.36万120.55亿110.52亿2.56亿2.35亿+4.44%+4.44%+2.17%0.00%+4.44%-28.79%+9.30%
214563AnGes
47+1+2.17%12.47万580.04万102.31亿97.56亿2.18亿2.08亿+2.17%-6.00%-6.00%-41.25%-44.05%-57.27%-34.72%
229240Delivery Consulting
812+17+2.14%6400.00522.16万38.45亿8.57亿473.50万105.53万-0.12%-0.37%+11.08%+25.31%+100.99%+82.06%+76.91%
239270Valuence控股
779+16+2.10%1.82万1412.73万101.48亿24.68亿1302.64万316.87万+8.50%+8.34%+3.59%-27.87%-46.64%-69.06%-45.49%
247094NexTone
1599+31+1.98%6.98万1.12亿155.87亿79.43亿974.82万496.72万+5.27%+18.27%+33.36%+22.62%+53.60%-39.29%+31.82%
253989共享技术
534+10+1.91%14.32万7551.08万121.99亿106.52亿2284.42万1994.68万+0.75%-7.13%-6.15%+2.30%-30.92%-6.32%-4.98%
263070天笠
108+2+1.89%4.91万527.89万13.79亿8.04亿1277.31万744.18万+0.93%+1.89%-0.92%-20.59%-34.94%-59.09%-13.60%
277352TWOSTONE&Sons
1482+26+1.79%42.31万6.05亿622.35亿141.64亿4199.37万955.76万-13.84%-4.88%-12.05%+9.05%+41.14%+157.29%+34.73%
287373Aidma控股
1734+28+1.64%9600.001664.33万264.17亿82.88亿1523.48万477.98万+1.52%-0.17%+4.14%-8.69%-6.52%-31.57%-1.14%
297047Port
2059+33+1.63%3.16万6531.50万269.15亿136.79亿1307.20万664.34万-0.91%+1.68%+4.57%-9.73%-2.92%+25.55%-12.64%
304429Ricksoft
2036+32+1.60%2000.00402.61万92.64亿45.87亿455.01万225.29万+0.54%-0.68%-0.10%+32.04%+36.19%+20.26%+41.68%
317097Sakurasaku Plus
995+15+1.53%6000.00594.56万42.90亿14.13亿431.15万141.96万+6.08%-1.58%-1.97%+9.22%+36.11%+47.63%+36.30%
325259BBD Initiative
801+12+1.52%900.0072.41万42.26亿6.93亿527.60万86.55万+4.30%-2.44%+2.82%+26.94%+29.19%-2.67%+44.06%
334175Coly
1228+18+1.49%2.14万2609.37万67.57亿16.29亿550.28万132.63万-10.36%+27.25%+34.95%+35.24%+28.45%+11.53%+39.23%
348938Glome控股
710+10+1.43%1.58万1107.68万64.26亿29.46亿905.04万414.98万-6.08%+6.13%+18.53%+10.94%-40.59%-36.15%-14.46%
355870Nalnet Communications
699+9+1.30%3.33万2340.55万37.27亿16.93亿533.21万242.20万-15.99%-10.27%-6.80%-33.81%-26.88%-26.88%-17.08%
365892Yutori
2438+31+1.29%26.86万6.54亿114.52亿47.02亿469.71万192.88万+5.82%+14.89%+25.28%+48.81%+158.54%+158.54%+112.00%
377676Good Speed
980+12+1.24%8500.00841.47万37.08亿14.40亿378.34万146.93万+7.69%+7.69%+14.62%+41.62%+13.82%-15.59%+27.94%
387342WealthNavi
1312+16+1.23%48.46万6.40亿774.81亿590.00亿5905.56万4496.96万-1.13%-8.19%-10.75%-39.23%-17.95%+9.79%-32.72%
393646驿探
414+5+1.22%8100.00333.02万20.05亿9.04亿484.23万218.28万+8.38%+7.53%+9.23%+10.99%+21.41%+0.24%+27.78%
409204天马航空
809+9+1.13%25.84万2.08亿476.90亿262.65亿5894.94万3246.54万-6.58%-13.01%-15.90%-18.78%-20.69%-38.10%-20.22%
417363baby calendar
1366+15+1.11%200.0027.32万11.95亿5.15亿87.47万37.72万-4.14%-0.22%-2.36%-15.83%-9.12%-40.63%-9.83%
426255NPC
924+10+1.09%231.73万21.98亿199.18亿176.39亿2155.58万1908.99万+0.76%+3.36%-1.18%+42.59%+17.56%+52.98%+23.53%
433793Drecom
750+8+1.08%13.70万1.03亿214.52亿77.30亿2860.25万1030.71万-3.85%+0.81%-25.96%-21.63%+9.33%+8.70%-11.87%
447369Meiho控股
2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
455028SecondXight Analytica
477+5+1.06%2700.00128.96万44.69亿20.20亿936.90万423.46万+1.49%-13.27%-6.84%-12.15%-12.80%+18.07%-14.97%
465578AR先进技术
1821+19+1.05%2200.00404.57万60.66亿10.80亿333.11万59.32万-4.56%-7.47%-1.41%-31.02%-19.46%-53.90%-14.71%
477133Hyuga Primary Care
1717+17+1.00%1900.00323.19万121.72亿39.04亿708.93万227.37万+4.89%-4.56%+5.60%-2.11%-7.94%-17.53%-9.20%
489229Sunwels
2585+25+0.98%12.94万3.33亿781.84亿274.36亿3024.54万1061.34万-5.76%+13.98%+12.05%-4.82%+3.90%-12.04%+3.57%
497114Foodison
1528+14+0.92%1300.00195.63万69.22亿26.50亿453.03万173.42万-4.14%+2.76%+12.60%-1.16%+7.76%-9.59%-7.23%
504377One Career
3365+30+0.90%2.70万9060.30万198.46亿64.42亿589.77万191.43万-3.17%-7.55%-3.86%-22.29%+3.22%-18.92%-17.32%