序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
24593Healios KK189+29+18.13%2550.00万49.48亿170.35亿77.84亿9013.00万4118.35万+13.86%+14.55%+37.96%+28.57%+10.53%-38.44%+14.55%
3198APostPrime530+80+17.78%585.37万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44199WonderPlanet1303+175+15.51%54.41万7.26亿33.15亿14.24亿254.38万109.25万+18.67%+20.87%+15.82%-8.82%+19.65%+20.87%+16.76%
54893Noile-Immune生物技术191+19+11.05%353.61万6.67亿82.71亿17.85亿4330.18万934.40万-6.83%+27.33%+49.22%+4.95%+1.06%-72.52%-9.91%
65246ELEMENTS1184+105+9.73%715.47万85.92亿274.21亿128.91亿2316.00万1088.74万+26.23%+22.69%+39.29%+23.20%+247.21%+53.97%+244.19%
76026Gmo Tech14800+1200+8.82%7.05万10.22亿158.14亿34.14亿106.85万23.07万+26.39%+45.10%+28.03%+132.70%+249.88%+458.07%+263.64%
8177AKohjin生物科技1874+139+8.01%15.40万2.88亿93.98亿21.12亿501.50万112.70万+9.14%+12.76%+8.64%-1.37%-1.37%-1.37%-1.37%
94894Cuorips7490+470+6.70%57.73万42.49亿590.39亿380.85亿788.24万508.48万-1.96%+46.00%+152.27%+121.93%+274.50%+345.83%+222.71%
106027Bengo4.com3375+175+5.47%30.82万10.29亿751.97亿240.26亿2228.07万711.89万+5.14%+15.42%+23.58%-2.17%-21.60%-14.34%-22.50%
114175Coly1338+67+5.27%7.32万9950.06万73.63亿17.75亿550.28万132.63万+10.31%+3.24%+6.70%+43.72%+48.50%+33.40%+51.70%
129338殷富利4305+205+5.00%39.96万16.95亿407.34亿267.24亿946.19万620.78万+21.44%+22.65%+21.61%-18.00%-7.62%+142.26%-12.85%
137379Circulation714+33+4.85%2.17万1510.52万60.01亿23.20亿840.42万324.87万-1.79%-0.56%+1.28%-1.52%-1.38%-18.03%-9.04%
143905Datasection1975+90+4.77%21.79万4.19亿338.22亿211.88亿1712.51万1072.80万+1.33%+14.83%+11.33%+165.10%+665.50%+549.67%+474.13%
157110Kurashicom1407+63+4.69%8.01万1.18亿103.70亿23.34亿737.04万165.90万+1.96%+2.10%-2.49%-11.12%+6.11%-8.16%+5.00%
162160GNI集团2435+109+4.69%89.73万21.62亿1214.57亿1146.22亿4987.97万4707.28万+9.54%+15.73%+12.63%-19.77%-14.56%+117.80%-13.96%
173491GA科技1408+61+4.53%30.64万4.20亿517.79亿246.46亿3677.50万1750.45万-5.31%-2.43%+2.40%-13.51%+17.63%-16.78%+7.24%
184498Cybertrust Japan1800+74+4.29%1.95万3427.22万146.25亿93.71亿812.51万520.63万+6.19%+4.35%+2.21%+0.06%-17.09%-46.11%-16.63%
19147ASoracom1508+62+4.29%13.64万2.02亿651.77亿36.72亿4322.08万243.50万-0.46%+8.41%+5.38%+73.33%+73.33%+73.33%+73.33%
209211F-code1291+53+4.28%3.01万3822.98万155.95亿65.13亿1208.01万504.47万+2.30%-7.12%-10.90%-48.46%+27.82%+54.33%+17.36%
217112Cube667+27+4.22%4900.00324.35万40.60亿8.75亿608.76万131.24万+5.87%+17.43%+2.62%-27.34%+21.49%-35.56%+22.84%
227320Japan Living Warranty3110+122+4.08%7400.002270.60万156.26亿57.67亿502.44万185.43万+4.40%+2.81%+8.93%-8.93%+2.81%+37.85%+5.17%
234884Kringle Pharma819+29+3.67%52.11万4.06亿53.82亿38.91亿657.16万475.06万-0.24%+15.19%+34.04%+47.04%+17.84%-4.77%+8.91%
249337Toridori1727+61+3.66%6500.001110.59万53.47亿18.59亿309.64万107.63万+1.11%+2.37%-0.92%-40.12%-26.23%-22.45%-33.60%
259227Microwave Chemical1028+35+3.52%15.63万1.59亿160.59亿120.74亿1562.19万1174.56万-1.63%-0.68%-6.46%-7.97%-11.91%-41.29%-18.93%
267157Lifenet保险1658+55+3.43%18.00万2.98亿1331.03亿512.64亿8027.95万3091.91万+10.39%+15.06%+20.76%+12.25%+44.55%+63.19%+41.11%
27143AIshin1120+35+3.23%1.11万1249.46万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
287342WealthNavi1429+44+3.18%146.89万20.79亿843.90亿642.73亿5905.56万4497.76万+7.28%+21.00%+11.55%-17.78%-8.10%+5.46%-26.72%
297080Sportsfield814+24+3.04%1.08万868.95万60.02亿21.44亿737.29万263.45万+7.81%+8.68%+7.81%+1.81%-1.27%+9.04%-5.24%
304011Headwaters11200+330+3.04%3.26万3.65亿212.61亿86.71亿189.83万77.42万-2.78%-1.75%-14.57%-31.20%+32.54%-9.39%+41.24%
312998Creal4925+145+3.03%8100.003928.75万288.47亿97.41亿585.73万197.79万+0.41%+5.35%+12.96%-6.90%+10.43%-18.60%-4.37%
323680Hotto Link379+11+2.99%79.30万2.97亿59.45亿40.99亿1568.56万1081.54万+18.81%+27.61%+35.84%+22.26%+24.26%+18.44%+23.86%
335033nulab1004+29+2.97%3.41万3380.90万65.07亿24.13亿648.07万240.31万+7.38%+15.54%+7.26%-27.77%-7.89%+28.55%-17.57%
346049ItoKuro277+8+2.97%4.05万1115.47万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
359554AViC Co.1045+29+2.85%2.12万2193.11万64.09亿13.13亿613.35万125.64万+11.76%+13.34%+4.29%-2.79%+44.14%+18.21%+34.66%
36145AL is B870+24+2.84%8.06万7088.11万44.59亿8.03亿512.48万92.33万+5.71%+3.45%-11.85%-26.77%-26.77%-26.77%-26.77%
379467AlphaPolis2052+56+2.81%9400.001922.14万198.78亿53.48亿968.71万260.64万+1.43%-0.53%+2.50%-2.19%-12.12%-18.89%-10.86%
383777FHT控股37+1+2.78%145.57万5317.10万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
399348ispace月球开发749+20+2.74%117.53万8.90亿697.56亿466.57亿9313.18万6229.19万+3.03%+6.70%+4.61%-22.54%-11.36%-53.48%-18.23%
404068Basis1238+31+2.57%4100.00501.61万23.06亿6.24亿186.24万50.44万+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
415587Inbound Platform1006+25+2.55%1.44万1435.76万34.70亿9.17亿344.96万91.18万+13.80%+9.71%+3.18%-37.79%-35.51%-60.56%-33.86%
424168Yappli686+17+2.54%14.54万1.00亿88.88亿48.05亿1295.65万700.40万+0.73%0.00%-3.24%-24.20%-31.74%-47.43%-31.47%
434488AI inside4890+120+2.52%1.63万7931.90万192.79亿76.77亿394.25万157.00万+2.52%+4.94%-3.36%-37.55%-22.13%-28.51%-24.54%
447114Foodison1507+36+2.45%5400.00810.79万68.27亿26.18亿453.03万173.74万+5.98%+3.93%+2.66%+1.96%-4.50%-21.51%-8.50%
457779赛百达因211+5+2.43%100.78万2.15亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
466545internet infinity432+10+2.37%2.72万1222.06万22.91亿12.38亿530.40万286.46万+2.37%-1.14%-4.00%-11.48%+9.37%+12.50%+11.92%
474270BeeX3035+70+2.36%6800.002049.36万67.43亿9.07亿222.16万29.89万+4.33%+5.93%+5.35%-21.88%-6.90%-2.41%-10.47%
486522Asterisk742+17+2.34%17.62万1.29亿52.75亿22.85亿710.94万307.94万+2.49%+2.77%+64.52%+16.48%+19.48%-21.06%+7.07%
494486Unite and Grow1267+29+2.34%8700.001093.72万49.70亿21.59亿392.29万170.37万+5.58%+6.83%-8.72%-8.98%+12.32%+24.58%+12.72%
50157AGreen Monster1016+23+2.32%1.42万1431.30万32.41亿4.17亿319.00万41.00万-0.20%+3.57%-8.80%+3.67%+3.67%+3.67%+3.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
24593Healios KK
189+29+18.13%2550.00万49.48亿170.35亿77.84亿9013.00万4118.35万+13.86%+14.55%+37.96%+28.57%+10.53%-38.44%+14.55%
3198APostPrime
530+80+17.78%585.37万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44199WonderPlanet
1303+175+15.51%54.41万7.26亿33.15亿14.24亿254.38万109.25万+18.67%+20.87%+15.82%-8.82%+19.65%+20.87%+16.76%
54893Noile-Immune生物技术
191+19+11.05%353.61万6.67亿82.71亿17.85亿4330.18万934.40万-6.83%+27.33%+49.22%+4.95%+1.06%-72.52%-9.91%
65246ELEMENTS
1184+105+9.73%715.47万85.92亿274.21亿128.91亿2316.00万1088.74万+26.23%+22.69%+39.29%+23.20%+247.21%+53.97%+244.19%
76026Gmo Tech
14800+1200+8.82%7.05万10.22亿158.14亿34.14亿106.85万23.07万+26.39%+45.10%+28.03%+132.70%+249.88%+458.07%+263.64%
8177AKohjin生物科技
1874+139+8.01%15.40万2.88亿93.98亿21.12亿501.50万112.70万+9.14%+12.76%+8.64%-1.37%-1.37%-1.37%-1.37%
94894Cuorips
7490+470+6.70%57.73万42.49亿590.39亿380.85亿788.24万508.48万-1.96%+46.00%+152.27%+121.93%+274.50%+345.83%+222.71%
106027Bengo4.com
3375+175+5.47%30.82万10.29亿751.97亿240.26亿2228.07万711.89万+5.14%+15.42%+23.58%-2.17%-21.60%-14.34%-22.50%
114175Coly
1338+67+5.27%7.32万9950.06万73.63亿17.75亿550.28万132.63万+10.31%+3.24%+6.70%+43.72%+48.50%+33.40%+51.70%
129338殷富利
4305+205+5.00%39.96万16.95亿407.34亿267.24亿946.19万620.78万+21.44%+22.65%+21.61%-18.00%-7.62%+142.26%-12.85%
137379Circulation
714+33+4.85%2.17万1510.52万60.01亿23.20亿840.42万324.87万-1.79%-0.56%+1.28%-1.52%-1.38%-18.03%-9.04%
143905Datasection
1975+90+4.77%21.79万4.19亿338.22亿211.88亿1712.51万1072.80万+1.33%+14.83%+11.33%+165.10%+665.50%+549.67%+474.13%
157110Kurashicom
1407+63+4.69%8.01万1.18亿103.70亿23.34亿737.04万165.90万+1.96%+2.10%-2.49%-11.12%+6.11%-8.16%+5.00%
162160GNI集团
2435+109+4.69%89.73万21.62亿1214.57亿1146.22亿4987.97万4707.28万+9.54%+15.73%+12.63%-19.77%-14.56%+117.80%-13.96%
173491GA科技
1408+61+4.53%30.64万4.20亿517.79亿246.46亿3677.50万1750.45万-5.31%-2.43%+2.40%-13.51%+17.63%-16.78%+7.24%
184498Cybertrust Japan
1800+74+4.29%1.95万3427.22万146.25亿93.71亿812.51万520.63万+6.19%+4.35%+2.21%+0.06%-17.09%-46.11%-16.63%
19147ASoracom
1508+62+4.29%13.64万2.02亿651.77亿36.72亿4322.08万243.50万-0.46%+8.41%+5.38%+73.33%+73.33%+73.33%+73.33%
209211F-code
1291+53+4.28%3.01万3822.98万155.95亿65.13亿1208.01万504.47万+2.30%-7.12%-10.90%-48.46%+27.82%+54.33%+17.36%
217112Cube
667+27+4.22%4900.00324.35万40.60亿8.75亿608.76万131.24万+5.87%+17.43%+2.62%-27.34%+21.49%-35.56%+22.84%
227320Japan Living Warranty
3110+122+4.08%7400.002270.60万156.26亿57.67亿502.44万185.43万+4.40%+2.81%+8.93%-8.93%+2.81%+37.85%+5.17%
234884Kringle Pharma
819+29+3.67%52.11万4.06亿53.82亿38.91亿657.16万475.06万-0.24%+15.19%+34.04%+47.04%+17.84%-4.77%+8.91%
249337Toridori
1727+61+3.66%6500.001110.59万53.47亿18.59亿309.64万107.63万+1.11%+2.37%-0.92%-40.12%-26.23%-22.45%-33.60%
259227Microwave Chemical
1028+35+3.52%15.63万1.59亿160.59亿120.74亿1562.19万1174.56万-1.63%-0.68%-6.46%-7.97%-11.91%-41.29%-18.93%
267157Lifenet保险
1658+55+3.43%18.00万2.98亿1331.03亿512.64亿8027.95万3091.91万+10.39%+15.06%+20.76%+12.25%+44.55%+63.19%+41.11%
27143AIshin
1120+35+3.23%1.11万1249.46万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
287342WealthNavi
1429+44+3.18%146.89万20.79亿843.90亿642.73亿5905.56万4497.76万+7.28%+21.00%+11.55%-17.78%-8.10%+5.46%-26.72%
297080Sportsfield
814+24+3.04%1.08万868.95万60.02亿21.44亿737.29万263.45万+7.81%+8.68%+7.81%+1.81%-1.27%+9.04%-5.24%
304011Headwaters
11200+330+3.04%3.26万3.65亿212.61亿86.71亿189.83万77.42万-2.78%-1.75%-14.57%-31.20%+32.54%-9.39%+41.24%
312998Creal
4925+145+3.03%8100.003928.75万288.47亿97.41亿585.73万197.79万+0.41%+5.35%+12.96%-6.90%+10.43%-18.60%-4.37%
323680Hotto Link
379+11+2.99%79.30万2.97亿59.45亿40.99亿1568.56万1081.54万+18.81%+27.61%+35.84%+22.26%+24.26%+18.44%+23.86%
335033nulab
1004+29+2.97%3.41万3380.90万65.07亿24.13亿648.07万240.31万+7.38%+15.54%+7.26%-27.77%-7.89%+28.55%-17.57%
346049ItoKuro
277+8+2.97%4.05万1115.47万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
359554AViC Co.
1045+29+2.85%2.12万2193.11万64.09亿13.13亿613.35万125.64万+11.76%+13.34%+4.29%-2.79%+44.14%+18.21%+34.66%
36145AL is B
870+24+2.84%8.06万7088.11万44.59亿8.03亿512.48万92.33万+5.71%+3.45%-11.85%-26.77%-26.77%-26.77%-26.77%
379467AlphaPolis
2052+56+2.81%9400.001922.14万198.78亿53.48亿968.71万260.64万+1.43%-0.53%+2.50%-2.19%-12.12%-18.89%-10.86%
383777FHT控股
37+1+2.78%145.57万5317.10万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
399348ispace月球开发
749+20+2.74%117.53万8.90亿697.56亿466.57亿9313.18万6229.19万+3.03%+6.70%+4.61%-22.54%-11.36%-53.48%-18.23%
404068Basis
1238+31+2.57%4100.00501.61万23.06亿6.24亿186.24万50.44万+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
415587Inbound Platform
1006+25+2.55%1.44万1435.76万34.70亿9.17亿344.96万91.18万+13.80%+9.71%+3.18%-37.79%-35.51%-60.56%-33.86%
424168Yappli
686+17+2.54%14.54万1.00亿88.88亿48.05亿1295.65万700.40万+0.73%0.00%-3.24%-24.20%-31.74%-47.43%-31.47%
434488AI inside
4890+120+2.52%1.63万7931.90万192.79亿76.77亿394.25万157.00万+2.52%+4.94%-3.36%-37.55%-22.13%-28.51%-24.54%
447114Foodison
1507+36+2.45%5400.00810.79万68.27亿26.18亿453.03万173.74万+5.98%+3.93%+2.66%+1.96%-4.50%-21.51%-8.50%
457779赛百达因
211+5+2.43%100.78万2.15亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
466545internet infinity
432+10+2.37%2.72万1222.06万22.91亿12.38亿530.40万286.46万+2.37%-1.14%-4.00%-11.48%+9.37%+12.50%+11.92%
474270BeeX
3035+70+2.36%6800.002049.36万67.43亿9.07亿222.16万29.89万+4.33%+5.93%+5.35%-21.88%-6.90%-2.41%-10.47%
486522Asterisk
742+17+2.34%17.62万1.29亿52.75亿22.85亿710.94万307.94万+2.49%+2.77%+64.52%+16.48%+19.48%-21.06%+7.07%
494486Unite and Grow
1267+29+2.34%8700.001093.72万49.70亿21.59亿392.29万170.37万+5.58%+6.83%-8.72%-8.98%+12.32%+24.58%+12.72%
50157AGreen Monster
1016+23+2.32%1.42万1431.30万32.41亿4.17亿319.00万41.00万-0.20%+3.57%-8.80%+3.67%+3.67%+3.67%+3.67%