序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药200+38+23.46%918.34万18.10亿91.61亿85.38亿4580.68万4268.77万+28.21%+29.03%+21.21%0.00%-25.09%-52.49%-19.03%
27083AHC集团1403+233+19.91%147.67万20.69亿29.22亿7.20亿208.29万51.30万+25.72%+34.39%+107.54%+89.08%+122.70%+116.51%+118.88%
35884Kuradashi366+56+18.06%207.31万7.64亿39.56亿14.48亿1080.78万395.60万+60.53%+57.08%+43.53%+26.21%+3.98%-54.25%+15.09%
47073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
54442Valtes控股476+31+6.97%17.89万8377.44万95.69亿38.59亿2010.29万810.73万+3.70%+8.43%-7.93%-17.22%-47.05%-59.43%-50.78%
66181Tameny158+9+6.04%428.98万6.97亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
75137SmartDrive1823+102+5.93%1.58万2822.07万113.47亿32.53亿622.42万178.44万+6.30%+13.72%+9.16%+0.61%+14.29%-43.91%+2.99%
8176ARezil1571+82+5.51%65.16万10.09亿288.20亿81.96亿1834.50万521.73万-2.42%+11.02%+53.12%+30.92%+30.92%+30.92%+30.92%
9141ATrial Holdings2713+133+5.16%107.57万28.98亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
104051GMO Financial Gate6600+320+5.10%2.88万1.84亿549.14亿209.69亿832.03万317.71万-3.93%+1.85%-15.71%-27.95%-28.88%-40.38%-36.90%
114563AnGes47+2+4.44%39.32万1816.47万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
123187sanwacompany499+21+4.39%9.43万4592.15万91.62亿29.17亿1835.98万584.61万+4.18%+9.43%+15.51%+9.67%+7.31%-20.29%+12.39%
134017Creema363+15+4.31%4.10万1491.55万24.44亿11.72亿673.41万322.79万+6.14%-0.27%+11.69%+22.22%+24.32%-11.25%+26.92%
144264Secure2015+83+4.30%6.34万1.24亿95.88亿29.57亿475.84万146.77万-8.82%-15.76%-16.94%+37.45%+49.26%-30.28%+29.83%
15130AVeritas In Silico1146+47+4.28%1.64万1870.13万74.34亿18.67亿648.71万162.95万-1.12%-1.38%-4.02%-38.32%-42.73%-42.73%-42.73%
166597HPC Systems1477+58+4.09%7.40万1.09亿63.43亿45.46亿429.46万307.81万-3.15%-2.96%-29.67%-36.45%-30.36%-24.06%-34.03%
174597苏爱康制药27+1+3.85%549.50万1.47亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
184882Perseus Proteomics330+12+3.77%30.60万9932.33万39.39亿38.33亿1193.64万1161.45万+4.76%-0.90%-1.20%-9.34%-43.78%+20.44%-46.60%
196562Geniee1015+35+3.57%3.03万3041.03万179.75亿43.60亿1770.95万429.60万+9.49%+22.00%+17.48%+10.69%+8.67%-11.59%+6.51%
204592SanBio制药498+17+3.53%22.96万1.13亿341.78亿230.40亿6862.97万4626.57万+0.81%+0.61%+15.55%-26.87%+5.96%-27.62%-29.06%
214884Kringle Pharma850+28+3.41%38.34万3.25亿55.86亿40.38亿657.16万475.06万+18.88%+23.37%+41.20%+88.05%+17.73%-3.41%+13.03%
225027AnyMind Group1081+34+3.25%14.91万1.61亿634.54亿236.22亿5869.92万2185.20万+3.94%+2.56%+2.27%+16.74%+29.93%+14.76%+18.79%
239244DIGITALIFT1001+31+3.20%4.09万4145.52万14.22亿3.07亿142.04万30.62万+17.90%+20.46%+20.46%-3.93%+13.11%+0.20%+21.48%
247342WealthNavi1277+37+2.98%67.73万8.60亿754.14亿574.36亿5905.56万4497.76万+4.93%+9.15%-13.95%-30.90%-8.85%+1.83%-34.51%
252160GNI集团2249+65+2.98%55.38万12.39亿1121.79亿1058.67亿4987.97万4707.28万+4.02%+7.10%-8.28%-25.53%-26.14%+101.89%-20.53%
269271和心509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
273070天笠110+3+2.80%8.73万953.86万14.05亿8.19亿1277.31万744.18万+2.80%+3.77%+4.76%-1.79%-24.66%-59.26%-12.00%
284414Flect2410+65+2.77%1.59万3795.39万145.61亿36.87亿604.21万152.98万-2.15%-0.17%-3.45%-25.50%+11.57%+39.71%+5.82%
294397TeamSpirit399+10+2.57%2.40万953.31万65.61亿36.32亿1644.37万910.16万+1.01%+2.57%-2.92%-5.00%+19.10%-25.84%+14.66%
307351Goodpatch485+12+2.54%1.21万580.90万43.62亿19.26亿899.42万397.02万-1.22%-1.22%-4.53%-13.39%-18.07%-47.34%-19.70%
313556ReNet Japan集团337+8+2.43%9600.00320.32万42.33亿26.27亿1256.19万779.51万0.00%+4.98%+0.90%-17.60%-40.25%-35.81%-17.60%
329235Ureru Net Advertising2000+46+2.35%3.92万7750.58万69.00亿10.25亿345.00万51.25万-18.13%-22.09%-28.11%-45.05%+249.65%+138.95%+124.47%
337386日本Warranty Support3745+85+2.32%4300.001600.95万87.67亿20.00亿234.11万53.41万+0.13%+12.97%-7.64%-29.21%+2.60%-1.45%-2.73%
344265Institution for a Global Society445+10+2.30%5.81万2564.69万20.06亿11.63亿450.83万261.33万-6.12%+12.09%+10.15%+6.21%+11.53%+1.60%+26.06%
355842Integral4265+95+2.28%7.76万3.31亿1414.89亿359.10亿3317.45万841.98万+6.09%+2.28%+18.14%+25.44%+85.27%+77.71%+60.34%
363989共享技术584+13+2.28%23.63万1.38亿133.41亿114.15亿2284.42万1954.68万+7.35%+11.03%+3.55%+32.13%-1.35%-14.62%+3.91%
374019Stmn586+13+2.27%1.32万766.61万50.92亿23.37亿868.90万398.79万+2.81%+0.17%-10.94%-1.01%-18.72%-38.38%-27.39%
38143AIshin1140+24+2.15%3200.00359.75万20.98亿4.98亿184.00万43.72万-2.81%-5.39%-12.91%+5.56%+5.56%+5.56%+5.56%
394478Freee软件2328+48+2.11%17.92万4.13亿1360.37亿781.21亿5843.53万3355.72万-7.10%-9.84%-24.42%-33.58%-16.86%-32.13%-23.80%
407112Cube632+13+2.10%2800.00177.03万38.47亿8.29亿608.76万131.24万+12.26%-3.51%-13.90%-23.02%+5.51%-32.77%+16.39%
413237Intrance146+3+2.10%16.16万2339.76万67.75亿33.12亿4640.14万2268.33万+6.57%+10.61%+9.77%+3.55%+25.86%+139.34%+13.18%
427039Bridge International1484+30+2.06%5800.00851.34万53.35亿31.44亿359.48万211.85万-1.00%+2.56%-10.66%-2.11%-0.54%-34.42%-7.94%
437086Kizuna控股1565+31+2.02%4.63万7234.30万108.10亿52.32亿690.71万334.31万+3.71%+5.46%+4.06%+16.18%-2.67%+10.84%0.00%
443680Hotto Link307+6+1.99%48.13万1.49亿48.15亿33.20亿1568.56万1081.54万0.00%+11.64%+4.07%-6.40%+1.32%-9.97%+0.33%
459562Business Coach1690+33+1.99%5.94万1.02亿18.67亿6.89亿110.49万40.77万+4.64%-16.75%+43.46%+27.16%+40.83%+14.04%+24.26%
464599StemRIM414+8+1.97%16.31万6735.71万254.48亿117.16亿6146.97万2830.04万-11.91%-10.58%-13.93%-23.33%-28.37%-59.88%-28.37%
479168Rise Consulting集团726+14+1.97%4.53万3263.06万176.08亿102.15亿2425.28万1406.98万+2.40%+7.56%-3.84%-12.85%-15.19%-14.59%-22.93%
483929Socialwire264+5+1.93%3.46万908.39万15.77亿7.49亿597.25万283.73万+2.72%+3.13%+0.38%+3.13%+13.30%+8.20%+10.00%
495243note595+11+1.88%8.69万5166.30万91.43亿31.92亿1536.63万536.40万+2.76%+1.02%+2.76%+14.86%+2.41%+9.98%+2.76%
509256Succeed961+17+1.80%2700.00255.70万34.36亿5.03亿357.50万52.38万+3.33%+2.45%-3.03%-18.90%+6.66%+8.71%+7.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
200+38+23.46%918.34万18.10亿91.61亿85.38亿4580.68万4268.77万+28.21%+29.03%+21.21%0.00%-25.09%-52.49%-19.03%
27083AHC集团
1403+233+19.91%147.67万20.69亿29.22亿7.20亿208.29万51.30万+25.72%+34.39%+107.54%+89.08%+122.70%+116.51%+118.88%
35884Kuradashi
366+56+18.06%207.31万7.64亿39.56亿14.48亿1080.78万395.60万+60.53%+57.08%+43.53%+26.21%+3.98%-54.25%+15.09%
47073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
54442Valtes控股
476+31+6.97%17.89万8377.44万95.69亿38.59亿2010.29万810.73万+3.70%+8.43%-7.93%-17.22%-47.05%-59.43%-50.78%
66181Tameny
158+9+6.04%428.98万6.97亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
75137SmartDrive
1823+102+5.93%1.58万2822.07万113.47亿32.53亿622.42万178.44万+6.30%+13.72%+9.16%+0.61%+14.29%-43.91%+2.99%
8176ARezil
1571+82+5.51%65.16万10.09亿288.20亿81.96亿1834.50万521.73万-2.42%+11.02%+53.12%+30.92%+30.92%+30.92%+30.92%
9141ATrial Holdings
2713+133+5.16%107.57万28.98亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
104051GMO Financial Gate
6600+320+5.10%2.88万1.84亿549.14亿209.69亿832.03万317.71万-3.93%+1.85%-15.71%-27.95%-28.88%-40.38%-36.90%
114563AnGes
47+2+4.44%39.32万1816.47万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
123187sanwacompany
499+21+4.39%9.43万4592.15万91.62亿29.17亿1835.98万584.61万+4.18%+9.43%+15.51%+9.67%+7.31%-20.29%+12.39%
134017Creema
363+15+4.31%4.10万1491.55万24.44亿11.72亿673.41万322.79万+6.14%-0.27%+11.69%+22.22%+24.32%-11.25%+26.92%
144264Secure
2015+83+4.30%6.34万1.24亿95.88亿29.57亿475.84万146.77万-8.82%-15.76%-16.94%+37.45%+49.26%-30.28%+29.83%
15130AVeritas In Silico
1146+47+4.28%1.64万1870.13万74.34亿18.67亿648.71万162.95万-1.12%-1.38%-4.02%-38.32%-42.73%-42.73%-42.73%
166597HPC Systems
1477+58+4.09%7.40万1.09亿63.43亿45.46亿429.46万307.81万-3.15%-2.96%-29.67%-36.45%-30.36%-24.06%-34.03%
174597苏爱康制药
27+1+3.85%549.50万1.47亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
184882Perseus Proteomics
330+12+3.77%30.60万9932.33万39.39亿38.33亿1193.64万1161.45万+4.76%-0.90%-1.20%-9.34%-43.78%+20.44%-46.60%
196562Geniee
1015+35+3.57%3.03万3041.03万179.75亿43.60亿1770.95万429.60万+9.49%+22.00%+17.48%+10.69%+8.67%-11.59%+6.51%
204592SanBio制药
498+17+3.53%22.96万1.13亿341.78亿230.40亿6862.97万4626.57万+0.81%+0.61%+15.55%-26.87%+5.96%-27.62%-29.06%
214884Kringle Pharma
850+28+3.41%38.34万3.25亿55.86亿40.38亿657.16万475.06万+18.88%+23.37%+41.20%+88.05%+17.73%-3.41%+13.03%
225027AnyMind Group
1081+34+3.25%14.91万1.61亿634.54亿236.22亿5869.92万2185.20万+3.94%+2.56%+2.27%+16.74%+29.93%+14.76%+18.79%
239244DIGITALIFT
1001+31+3.20%4.09万4145.52万14.22亿3.07亿142.04万30.62万+17.90%+20.46%+20.46%-3.93%+13.11%+0.20%+21.48%
247342WealthNavi
1277+37+2.98%67.73万8.60亿754.14亿574.36亿5905.56万4497.76万+4.93%+9.15%-13.95%-30.90%-8.85%+1.83%-34.51%
252160GNI集团
2249+65+2.98%55.38万12.39亿1121.79亿1058.67亿4987.97万4707.28万+4.02%+7.10%-8.28%-25.53%-26.14%+101.89%-20.53%
269271和心
509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
273070天笠
110+3+2.80%8.73万953.86万14.05亿8.19亿1277.31万744.18万+2.80%+3.77%+4.76%-1.79%-24.66%-59.26%-12.00%
284414Flect
2410+65+2.77%1.59万3795.39万145.61亿36.87亿604.21万152.98万-2.15%-0.17%-3.45%-25.50%+11.57%+39.71%+5.82%
294397TeamSpirit
399+10+2.57%2.40万953.31万65.61亿36.32亿1644.37万910.16万+1.01%+2.57%-2.92%-5.00%+19.10%-25.84%+14.66%
307351Goodpatch
485+12+2.54%1.21万580.90万43.62亿19.26亿899.42万397.02万-1.22%-1.22%-4.53%-13.39%-18.07%-47.34%-19.70%
313556ReNet Japan集团
337+8+2.43%9600.00320.32万42.33亿26.27亿1256.19万779.51万0.00%+4.98%+0.90%-17.60%-40.25%-35.81%-17.60%
329235Ureru Net Advertising
2000+46+2.35%3.92万7750.58万69.00亿10.25亿345.00万51.25万-18.13%-22.09%-28.11%-45.05%+249.65%+138.95%+124.47%
337386日本Warranty Support
3745+85+2.32%4300.001600.95万87.67亿20.00亿234.11万53.41万+0.13%+12.97%-7.64%-29.21%+2.60%-1.45%-2.73%
344265Institution for a Global Society
445+10+2.30%5.81万2564.69万20.06亿11.63亿450.83万261.33万-6.12%+12.09%+10.15%+6.21%+11.53%+1.60%+26.06%
355842Integral
4265+95+2.28%7.76万3.31亿1414.89亿359.10亿3317.45万841.98万+6.09%+2.28%+18.14%+25.44%+85.27%+77.71%+60.34%
363989共享技术
584+13+2.28%23.63万1.38亿133.41亿114.15亿2284.42万1954.68万+7.35%+11.03%+3.55%+32.13%-1.35%-14.62%+3.91%
374019Stmn
586+13+2.27%1.32万766.61万50.92亿23.37亿868.90万398.79万+2.81%+0.17%-10.94%-1.01%-18.72%-38.38%-27.39%
38143AIshin
1140+24+2.15%3200.00359.75万20.98亿4.98亿184.00万43.72万-2.81%-5.39%-12.91%+5.56%+5.56%+5.56%+5.56%
394478Freee软件
2328+48+2.11%17.92万4.13亿1360.37亿781.21亿5843.53万3355.72万-7.10%-9.84%-24.42%-33.58%-16.86%-32.13%-23.80%
407112Cube
632+13+2.10%2800.00177.03万38.47亿8.29亿608.76万131.24万+12.26%-3.51%-13.90%-23.02%+5.51%-32.77%+16.39%
413237Intrance
146+3+2.10%16.16万2339.76万67.75亿33.12亿4640.14万2268.33万+6.57%+10.61%+9.77%+3.55%+25.86%+139.34%+13.18%
427039Bridge International
1484+30+2.06%5800.00851.34万53.35亿31.44亿359.48万211.85万-1.00%+2.56%-10.66%-2.11%-0.54%-34.42%-7.94%
437086Kizuna控股
1565+31+2.02%4.63万7234.30万108.10亿52.32亿690.71万334.31万+3.71%+5.46%+4.06%+16.18%-2.67%+10.84%0.00%
443680Hotto Link
307+6+1.99%48.13万1.49亿48.15亿33.20亿1568.56万1081.54万0.00%+11.64%+4.07%-6.40%+1.32%-9.97%+0.33%
459562Business Coach
1690+33+1.99%5.94万1.02亿18.67亿6.89亿110.49万40.77万+4.64%-16.75%+43.46%+27.16%+40.83%+14.04%+24.26%
464599StemRIM
414+8+1.97%16.31万6735.71万254.48亿117.16亿6146.97万2830.04万-11.91%-10.58%-13.93%-23.33%-28.37%-59.88%-28.37%
479168Rise Consulting集团
726+14+1.97%4.53万3263.06万176.08亿102.15亿2425.28万1406.98万+2.40%+7.56%-3.84%-12.85%-15.19%-14.59%-22.93%
483929Socialwire
264+5+1.93%3.46万908.39万15.77亿7.49亿597.25万283.73万+2.72%+3.13%+0.38%+3.13%+13.30%+8.20%+10.00%
495243note
595+11+1.88%8.69万5166.30万91.43亿31.92亿1536.63万536.40万+2.76%+1.02%+2.76%+14.86%+2.41%+9.98%+2.76%
509256Succeed
961+17+1.80%2700.00255.70万34.36亿5.03亿357.50万52.38万+3.33%+2.45%-3.03%-18.90%+6.66%+8.71%+7.25%