序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17074Twenty-four seven335+65+24.07%17.04万5515.59万19.31亿4.53亿576.27万135.35万+21.38%+5.35%-1.76%-0.59%+18.79%-22.45%+42.55%
2148AHATCH WORK2188+139+6.78%600.00130.08万40.42亿700.16万184.74万3200.00+0.23%-6.89%-8.07%+1.30%+1.30%+1.30%+1.30%
34490VisasQ986+44+4.67%2.76万2673.14万90.88亿40.04亿921.68万406.05万-10.28%+13.46%+33.60%+6.71%-0.10%-26.36%+3.68%
47041CRG控股539+20+3.85%4100.00220.99万29.78亿7.39亿552.51万137.15万+4.46%+3.45%+3.45%+3.06%+8.23%-6.75%+9.78%
53556ReNet Japan集团335+12+3.72%1.49万496.08万42.08亿26.11亿1256.19万779.51万+5.68%+4.36%-9.46%-20.24%-52.21%-37.03%-18.09%
64485JTower通信1651+56+3.51%7.49万1.22亿423.82亿162.82亿2567.07万986.16万-6.78%-14.90%-50.79%-63.43%-67.31%-71.44%-66.98%
79343ibis3470+115+3.43%9500.003274.75万126.41亿44.38亿364.30万127.91万-7.59%+6.61%+1.46%+14.14%+122.29%+81.58%+122.86%
89211F-code1414+46+3.36%4300.00603.29万170.81亿71.33亿1208.01万504.47万+4.28%-9.48%-15.88%-40.96%+63.37%+62.06%+28.55%
93803Image Information436+14+3.32%1.49万660.72万8.79亿2.16亿201.62万49.55万+3.32%+3.56%+1.87%+1.40%+3.07%-4.60%+7.65%
104884Kringle Pharma693+19+2.82%1.79万1237.70万45.54亿32.55亿657.16万469.65万+16.47%+6.62%+20.52%+47.13%-9.77%-23.26%-7.85%
119562Business Coach1734+47+2.79%9100.001573.78万19.16亿7.07亿110.49万40.77万+16.06%+43.90%+41.32%+29.31%+36.00%+15.60%+27.50%
122586FRUTA FRUTA38+1+2.70%1.66万63.08万14.80亿14.10亿3893.78万3710.33万0.00%+2.70%-5.00%-11.63%-17.39%-47.95%+5.56%
134068Basis1160+30+2.65%100.0011.60万21.60亿5.85亿186.24万50.44万+1.22%+1.49%-3.57%-14.45%-24.48%-49.06%-12.58%
147779赛百达因195+5+2.63%27.55万5324.99万411.71亿195.44亿2.11亿1.00亿+6.56%0.00%-3.47%-5.34%-13.72%-32.76%-12.95%
159563Atlas科技468+12+2.63%3800.00179.77万34.49亿9.34亿737.00万199.67万+1.30%+15.84%+22.19%+15.56%-0.43%-58.40%+7.34%
165033nulab913+23+2.58%5300.00477.30万59.17亿21.94亿648.07万240.31万+1.22%-2.04%-17.52%-40.71%-26.96%+13.28%-25.04%
174586MEDRx165+4+2.48%36.58万5982.70万66.60亿66.60亿4036.61万4036.61万+17.02%+13.79%+42.24%+17.86%+17.86%+4.43%+9.27%
183904Kayac666+16+2.46%3800.00253.11万107.28亿31.32亿1610.86万470.32万+2.30%-0.15%-5.26%-10.84%+1.06%-28.85%-3.06%
194584Kidswell Bio128+3+2.40%1.42万179.58万49.84亿31.63亿3893.98万2471.06万+4.07%-1.54%-5.88%-9.22%-10.49%-45.76%-4.48%
204259ExaWizards人工智能346+8+2.37%10.32万3525.52万283.75亿165.25亿8200.99万4775.98万-4.16%-10.59%-22.07%-36.04%-10.13%-18.01%-10.36%
213793Drecom737+17+2.36%6.49万4712.24万210.80亿76.11亿2860.25万1032.71万0.00%-6.35%-26.30%-35.52%+6.50%+12.01%-13.40%
227050FRONTIER国际1792+40+2.28%400.0071.68万79.74亿16.76亿444.99万93.51万+2.22%+1.99%+2.11%-20.18%+3.46%-13.35%-14.95%
237376BCC1799+39+2.22%200.0035.98万20.00亿7.36亿111.19万40.93万+1.47%+3.93%-5.42%+4.65%-8.68%-0.39%+1.18%
249252Last One Mile3460+75+2.22%7900.002711.05万100.20亿23.11亿289.61万66.80万+2.37%+3.44%-0.72%+2.22%+1.47%+1.32%-5.85%
254448Chatwork419+9+2.20%6.43万2700.76万170.47亿69.53亿4068.58万1659.36万+12.63%+6.08%+0.48%-16.20%-21.24%-57.51%-22.84%
264395Accrete752+16+2.17%2700.00199.44万42.84亿28.33亿569.72万376.71万+7.43%+4.01%+3.01%-3.09%-28.38%-32.01%-28.38%
273970Innovation1270+26+2.09%2100.00266.70万33.64亿16.54亿264.85万130.24万+2.34%+1.93%+2.75%+2.75%-0.55%-10.56%-1.17%
283680Hotto Link303+6+2.02%21.80万6707.14万47.53亿32.77亿1568.56万1081.54万+9.78%+7.45%+1.68%-4.42%+3.06%-8.18%-0.98%
293929Socialwire259+5+1.97%1900.0049.21万15.47亿7.35亿597.25万283.73万+1.97%0.00%0.00%-1.89%+8.37%+7.47%+7.92%
304165Plaid792+15+1.93%4.82万3790.30万319.15亿142.45亿4029.71万1798.57万-0.50%+4.07%+29.62%-2.10%+26.11%+6.74%+24.33%
315578AR先进技术1972+37+1.91%200.0039.44万65.69亿11.82亿333.11万59.94万+5.45%+1.49%+3.08%-27.18%-7.42%-50.08%-7.63%
324435kaonavi1461+27+1.88%8000.001159.18万169.40亿72.64亿1159.49万497.16万-3.44%-0.27%+0.27%-26.14%-38.43%-35.10%-35.07%
335888Daiwa Cycle2027+37+1.86%4300.00859.53万55.39亿16.85亿273.26万83.11万+6.01%+5.57%+0.45%-11.75%+20.80%+12.61%-1.17%
34147ASORACOM1380+25+1.85%2.71万3725.32万596.45亿33.60亿4322.08万243.50万+0.51%-3.56%-32.25%+58.62%+58.62%+58.62%+58.62%
354075Brains Technology834+15+1.83%600.0050.04万46.40亿14.20亿556.35万170.23万+0.97%-2.46%-2.11%-30.79%+17.63%-15.59%+47.61%
367318Serendip控股1520+27+1.81%700.00106.28万68.54亿26.39亿450.94万173.63万-1.62%-11.16%-27.06%-33.68%+7.27%+31.94%-8.65%
373418Balnibarbi1465+26+1.81%1.76万2560.99万129.75亿57.04亿885.65万389.35万+1.03%+0.90%+1.17%+19.49%+18.43%+8.12%+19.69%
383664Mobcast控股57+1+1.79%30.99万1766.43万25.44亿19.88亿4463.84万3487.63万-3.39%+1.79%+14.00%+7.55%-21.92%-18.57%+3.64%
394179G-Next286+5+1.78%1.11万321.78万12.05亿5.44亿421.46万190.19万-4.03%-10.63%-9.49%-15.63%-4.03%-21.86%-5.30%
405125Fines600+10+1.69%500.0030.00万27.63亿10.07亿460.42万167.82万+7.33%+14.29%-4.31%+19.76%+4.90%-45.55%+4.53%
416198CAREER361+6+1.69%100.003.61万30.71亿12.41亿850.57万343.66万-3.48%+0.84%+4.34%-2.17%-12.17%+15.71%-10.64%
429240Delivery Consulting912+15+1.67%8900.00821.90万43.18亿9.76亿473.50万107.03万+8.44%+13.86%+18.75%+27.55%+128.57%+97.40%+98.69%
432934J Frontier2398+39+1.65%200.0047.96万118.31亿29.79亿493.39万124.23万-2.24%-6.58%-0.29%-27.00%-50.30%-0.29%-44.23%
446026Gmo Tech11100+180+1.65%1100.001215.00万118.60亿25.61亿106.85万23.07万+13.27%+28.62%+94.40%+80.49%+181.01%+311.57%+172.73%
451447ITbook控股309+5+1.64%9100.00279.42万75.54亿56.14亿2444.70万1816.99万+1.64%-0.32%+16.17%+8.42%+4.39%-21.97%+28.75%
467320Japan Living Warranty3100+50+1.64%3300.001023.15万155.76亿57.48亿502.44万185.43万+5.30%+6.20%+11.07%-2.36%+6.16%+48.11%+4.84%
473773Advanced Media1183+19+1.63%9400.001111.87万183.84亿125.36亿1554.00万1059.69万+4.78%-9.42%-27.47%-34.20%-30.12%-23.87%-37.64%
485759日本电解937+15+1.63%1.44万1347.05万84.80亿61.00亿904.98万651.03万-3.00%-21.06%-22.24%-32.20%-13.48%-43.38%-10.08%
497792克郎托天942+15+1.62%900.0084.78万84.95亿22.30亿901.81万236.69万+1.18%-2.59%+4.09%-2.89%+16.87%+8.15%+17.75%
507352TWOSTONE&Sons1340+21+1.59%5.62万7511.99万562.72亿128.38亿4199.37万958.03万-4.76%-21.96%-17.59%-17.79%+34.13%+127.50%+21.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17074Twenty-four seven
335+65+24.07%17.04万5515.59万19.31亿4.53亿576.27万135.35万+21.38%+5.35%-1.76%-0.59%+18.79%-22.45%+42.55%
2148AHATCH WORK
2188+139+6.78%600.00130.08万40.42亿700.16万184.74万3200.00+0.23%-6.89%-8.07%+1.30%+1.30%+1.30%+1.30%
34490VisasQ
986+44+4.67%2.76万2673.14万90.88亿40.04亿921.68万406.05万-10.28%+13.46%+33.60%+6.71%-0.10%-26.36%+3.68%
47041CRG控股
539+20+3.85%4100.00220.99万29.78亿7.39亿552.51万137.15万+4.46%+3.45%+3.45%+3.06%+8.23%-6.75%+9.78%
53556ReNet Japan集团
335+12+3.72%1.49万496.08万42.08亿26.11亿1256.19万779.51万+5.68%+4.36%-9.46%-20.24%-52.21%-37.03%-18.09%
64485JTower通信
1651+56+3.51%7.49万1.22亿423.82亿162.82亿2567.07万986.16万-6.78%-14.90%-50.79%-63.43%-67.31%-71.44%-66.98%
79343ibis
3470+115+3.43%9500.003274.75万126.41亿44.38亿364.30万127.91万-7.59%+6.61%+1.46%+14.14%+122.29%+81.58%+122.86%
89211F-code
1414+46+3.36%4300.00603.29万170.81亿71.33亿1208.01万504.47万+4.28%-9.48%-15.88%-40.96%+63.37%+62.06%+28.55%
93803Image Information
436+14+3.32%1.49万660.72万8.79亿2.16亿201.62万49.55万+3.32%+3.56%+1.87%+1.40%+3.07%-4.60%+7.65%
104884Kringle Pharma
693+19+2.82%1.79万1237.70万45.54亿32.55亿657.16万469.65万+16.47%+6.62%+20.52%+47.13%-9.77%-23.26%-7.85%
119562Business Coach
1734+47+2.79%9100.001573.78万19.16亿7.07亿110.49万40.77万+16.06%+43.90%+41.32%+29.31%+36.00%+15.60%+27.50%
122586FRUTA FRUTA
38+1+2.70%1.66万63.08万14.80亿14.10亿3893.78万3710.33万0.00%+2.70%-5.00%-11.63%-17.39%-47.95%+5.56%
134068Basis
1160+30+2.65%100.0011.60万21.60亿5.85亿186.24万50.44万+1.22%+1.49%-3.57%-14.45%-24.48%-49.06%-12.58%
147779赛百达因
195+5+2.63%27.55万5324.99万411.71亿195.44亿2.11亿1.00亿+6.56%0.00%-3.47%-5.34%-13.72%-32.76%-12.95%
159563Atlas科技
468+12+2.63%3800.00179.77万34.49亿9.34亿737.00万199.67万+1.30%+15.84%+22.19%+15.56%-0.43%-58.40%+7.34%
165033nulab
913+23+2.58%5300.00477.30万59.17亿21.94亿648.07万240.31万+1.22%-2.04%-17.52%-40.71%-26.96%+13.28%-25.04%
174586MEDRx
165+4+2.48%36.58万5982.70万66.60亿66.60亿4036.61万4036.61万+17.02%+13.79%+42.24%+17.86%+17.86%+4.43%+9.27%
183904Kayac
666+16+2.46%3800.00253.11万107.28亿31.32亿1610.86万470.32万+2.30%-0.15%-5.26%-10.84%+1.06%-28.85%-3.06%
194584Kidswell Bio
128+3+2.40%1.42万179.58万49.84亿31.63亿3893.98万2471.06万+4.07%-1.54%-5.88%-9.22%-10.49%-45.76%-4.48%
204259ExaWizards人工智能
346+8+2.37%10.32万3525.52万283.75亿165.25亿8200.99万4775.98万-4.16%-10.59%-22.07%-36.04%-10.13%-18.01%-10.36%
213793Drecom
737+17+2.36%6.49万4712.24万210.80亿76.11亿2860.25万1032.71万0.00%-6.35%-26.30%-35.52%+6.50%+12.01%-13.40%
227050FRONTIER国际
1792+40+2.28%400.0071.68万79.74亿16.76亿444.99万93.51万+2.22%+1.99%+2.11%-20.18%+3.46%-13.35%-14.95%
237376BCC
1799+39+2.22%200.0035.98万20.00亿7.36亿111.19万40.93万+1.47%+3.93%-5.42%+4.65%-8.68%-0.39%+1.18%
249252Last One Mile
3460+75+2.22%7900.002711.05万100.20亿23.11亿289.61万66.80万+2.37%+3.44%-0.72%+2.22%+1.47%+1.32%-5.85%
254448Chatwork
419+9+2.20%6.43万2700.76万170.47亿69.53亿4068.58万1659.36万+12.63%+6.08%+0.48%-16.20%-21.24%-57.51%-22.84%
264395Accrete
752+16+2.17%2700.00199.44万42.84亿28.33亿569.72万376.71万+7.43%+4.01%+3.01%-3.09%-28.38%-32.01%-28.38%
273970Innovation
1270+26+2.09%2100.00266.70万33.64亿16.54亿264.85万130.24万+2.34%+1.93%+2.75%+2.75%-0.55%-10.56%-1.17%
283680Hotto Link
303+6+2.02%21.80万6707.14万47.53亿32.77亿1568.56万1081.54万+9.78%+7.45%+1.68%-4.42%+3.06%-8.18%-0.98%
293929Socialwire
259+5+1.97%1900.0049.21万15.47亿7.35亿597.25万283.73万+1.97%0.00%0.00%-1.89%+8.37%+7.47%+7.92%
304165Plaid
792+15+1.93%4.82万3790.30万319.15亿142.45亿4029.71万1798.57万-0.50%+4.07%+29.62%-2.10%+26.11%+6.74%+24.33%
315578AR先进技术
1972+37+1.91%200.0039.44万65.69亿11.82亿333.11万59.94万+5.45%+1.49%+3.08%-27.18%-7.42%-50.08%-7.63%
324435kaonavi
1461+27+1.88%8000.001159.18万169.40亿72.64亿1159.49万497.16万-3.44%-0.27%+0.27%-26.14%-38.43%-35.10%-35.07%
335888Daiwa Cycle
2027+37+1.86%4300.00859.53万55.39亿16.85亿273.26万83.11万+6.01%+5.57%+0.45%-11.75%+20.80%+12.61%-1.17%
34147ASORACOM
1380+25+1.85%2.71万3725.32万596.45亿33.60亿4322.08万243.50万+0.51%-3.56%-32.25%+58.62%+58.62%+58.62%+58.62%
354075Brains Technology
834+15+1.83%600.0050.04万46.40亿14.20亿556.35万170.23万+0.97%-2.46%-2.11%-30.79%+17.63%-15.59%+47.61%
367318Serendip控股
1520+27+1.81%700.00106.28万68.54亿26.39亿450.94万173.63万-1.62%-11.16%-27.06%-33.68%+7.27%+31.94%-8.65%
373418Balnibarbi
1465+26+1.81%1.76万2560.99万129.75亿57.04亿885.65万389.35万+1.03%+0.90%+1.17%+19.49%+18.43%+8.12%+19.69%
383664Mobcast控股
57+1+1.79%30.99万1766.43万25.44亿19.88亿4463.84万3487.63万-3.39%+1.79%+14.00%+7.55%-21.92%-18.57%+3.64%
394179G-Next
286+5+1.78%1.11万321.78万12.05亿5.44亿421.46万190.19万-4.03%-10.63%-9.49%-15.63%-4.03%-21.86%-5.30%
405125Fines
600+10+1.69%500.0030.00万27.63亿10.07亿460.42万167.82万+7.33%+14.29%-4.31%+19.76%+4.90%-45.55%+4.53%
416198CAREER
361+6+1.69%100.003.61万30.71亿12.41亿850.57万343.66万-3.48%+0.84%+4.34%-2.17%-12.17%+15.71%-10.64%
429240Delivery Consulting
912+15+1.67%8900.00821.90万43.18亿9.76亿473.50万107.03万+8.44%+13.86%+18.75%+27.55%+128.57%+97.40%+98.69%
432934J Frontier
2398+39+1.65%200.0047.96万118.31亿29.79亿493.39万124.23万-2.24%-6.58%-0.29%-27.00%-50.30%-0.29%-44.23%
446026Gmo Tech
11100+180+1.65%1100.001215.00万118.60亿25.61亿106.85万23.07万+13.27%+28.62%+94.40%+80.49%+181.01%+311.57%+172.73%
451447ITbook控股
309+5+1.64%9100.00279.42万75.54亿56.14亿2444.70万1816.99万+1.64%-0.32%+16.17%+8.42%+4.39%-21.97%+28.75%
467320Japan Living Warranty
3100+50+1.64%3300.001023.15万155.76亿57.48亿502.44万185.43万+5.30%+6.20%+11.07%-2.36%+6.16%+48.11%+4.84%
473773Advanced Media
1183+19+1.63%9400.001111.87万183.84亿125.36亿1554.00万1059.69万+4.78%-9.42%-27.47%-34.20%-30.12%-23.87%-37.64%
485759日本电解
937+15+1.63%1.44万1347.05万84.80亿61.00亿904.98万651.03万-3.00%-21.06%-22.24%-32.20%-13.48%-43.38%-10.08%
497792克郎托天
942+15+1.62%900.0084.78万84.95亿22.30亿901.81万236.69万+1.18%-2.59%+4.09%-2.89%+16.87%+8.15%+17.75%
507352TWOSTONE&Sons
1340+21+1.59%5.62万7511.99万562.72亿128.38亿4199.37万958.03万-4.76%-21.96%-17.59%-17.79%+34.13%+127.50%+21.82%