序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1456+219+17.70%189.79万26.82亿107.54亿27.61亿738.57万189.62万+24.44%+36.59%-1.09%+104.78%+101.38%+110.10%+118.29%
36696TRaaS On Product645+54+9.14%348.28万22.66亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
47689Copa877+50+6.05%37.61万3.31亿25.98亿5.93亿296.29万67.66万+0.11%+3.06%+41.68%+4.03%+48.90%+26.55%+70.29%
53998SuRaLa Net505+28+5.87%627.62万33.23亿33.12亿21.46亿655.86万424.87万+25.62%+26.57%+27.20%+22.28%-7.34%-22.31%+11.73%
66574Convano1467+66+4.71%7.56万1.11亿63.57亿17.64亿433.34万120.26万+5.01%+6.00%+68.81%+70.58%+218.91%+124.31%+111.38%
79341Genova1334+48+3.73%10.18万1.35亿237.32亿74.76亿1779.01万560.42万+1.44%-6.58%+5.87%-7.43%-15.03%-31.17%-17.45%
8176ARezil1467+52+3.67%188.83万27.02亿269.12亿85.83亿1834.50万585.09万+26.47%+45.83%+17.45%+22.25%+22.25%+22.25%+22.25%
93133海帆844+29+3.56%74.69万6.17亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
104594BrightPath Biotherapeutics59+2+3.51%47.61万2769.64万39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
113904Kayac673+22+3.38%36.46万2.52亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
127091Living Platform1080+31+2.96%2400.00254.97万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
139242Media Research1851+51+2.83%5800.001086.16万22.77亿5.77亿123.03万31.16万+12.18%+14.90%+3.99%-14.23%+18.88%+23.32%+16.27%
14148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
15138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
167086Kizuna控股1514+30+2.02%3.43万5232.06万104.57亿50.61亿690.71万334.31万-0.85%+0.73%-0.39%+9.16%-13.24%+5.14%-3.26%
175590Netstars814+14+1.75%6.31万5064.98万135.75亿58.77亿1667.68万721.98万+4.36%+9.70%-1.33%-26.00%+1.12%-38.98%+12.28%
184258网屋2130+35+1.67%1.44万3068.20万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
197694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
203237Intrance134+2+1.52%10.52万1421.16万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
219163Nareru集团2603+35+1.36%4.19万1.10亿222.11亿98.37亿853.28万377.93万-1.21%-1.40%-0.46%-24.66%+2.84%+2.48%-8.92%
225126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
236577Bestone.Com2981+38+1.29%2200.00654.15万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
247813福乐慈811+10+1.25%2.60万2160.27万28.77亿15.27亿354.79万188.27万+9.01%+6.99%+11.71%+21.41%+23.07%+19.26%+22.51%
254166Cacco734+9+1.24%2.27万1690.29万19.98亿8.33亿272.27万113.48万-3.42%+3.38%-0.14%-1.21%-13.44%-28.25%-16.50%
269214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
275025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
284267Lightworks1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
292983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
307372Decollte控股393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
317043艾陆801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
327041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
33145AL is B931+9+0.98%2.52万2354.55万47.71亿8.60亿512.48万92.33万-12.09%-1.48%-21.17%-21.63%-21.63%-21.63%-21.63%
345759日本电解940+9+0.97%3.53万3289.91万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
354389Property Data Bank1333+12+0.91%5500.00732.27万77.92亿19.82亿584.54万148.67万+0.98%-2.63%+1.68%+10.17%-14.11%-25.99%-6.98%
365591AVILEN2290+20+0.88%9500.002148.61万138.57亿28.76亿605.10万125.60万+6.56%-3.98%+11.38%-8.40%+2.46%-7.74%-10.30%
374178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
384484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
393913绿蜂649+5+0.78%1.71万1097.39万14.65亿6.92亿225.66万106.64万-2.84%+4.51%+2.85%-7.29%+16.31%+5.70%+17.15%
407774J-TEC663+5+0.76%2.45万1629.11万269.24亿72.90亿4061.00万1099.59万+8.51%+17.35%+0.45%+13.33%+32.87%+15.51%+31.03%
416562Geniee838+6+0.72%3.13万2611.76万148.41亿36.00亿1770.95万429.60万+3.46%-8.01%-7.91%-10.57%-22.05%-31.09%-12.07%
42141ATrial Holdings2492+17+0.69%48.61万12.03亿3038.93亿521.80亿1.22亿2093.91万+2.89%-3.97%-8.01%+46.59%+46.59%+46.59%+46.59%
434889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
445570Jenoba741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
454020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
467360Ondeck1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
474177i-plug1360+7+0.52%9400.001261.95万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
48130AVeritas In Silico1168+6+0.52%2.62万3066.70万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
493550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
501436绿色能源1931+9+0.47%1.82万3513.41万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1456+219+17.70%189.79万26.82亿107.54亿27.61亿738.57万189.62万+24.44%+36.59%-1.09%+104.78%+101.38%+110.10%+118.29%
36696TRaaS On Product
645+54+9.14%348.28万22.66亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
47689Copa
877+50+6.05%37.61万3.31亿25.98亿5.93亿296.29万67.66万+0.11%+3.06%+41.68%+4.03%+48.90%+26.55%+70.29%
53998SuRaLa Net
505+28+5.87%627.62万33.23亿33.12亿21.46亿655.86万424.87万+25.62%+26.57%+27.20%+22.28%-7.34%-22.31%+11.73%
66574Convano
1467+66+4.71%7.56万1.11亿63.57亿17.64亿433.34万120.26万+5.01%+6.00%+68.81%+70.58%+218.91%+124.31%+111.38%
79341Genova
1334+48+3.73%10.18万1.35亿237.32亿74.76亿1779.01万560.42万+1.44%-6.58%+5.87%-7.43%-15.03%-31.17%-17.45%
8176ARezil
1467+52+3.67%188.83万27.02亿269.12亿85.83亿1834.50万585.09万+26.47%+45.83%+17.45%+22.25%+22.25%+22.25%+22.25%
93133海帆
844+29+3.56%74.69万6.17亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
104594BrightPath Biotherapeutics
59+2+3.51%47.61万2769.64万39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
113904Kayac
673+22+3.38%36.46万2.52亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
127091Living Platform
1080+31+2.96%2400.00254.97万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
139242Media Research
1851+51+2.83%5800.001086.16万22.77亿5.77亿123.03万31.16万+12.18%+14.90%+3.99%-14.23%+18.88%+23.32%+16.27%
14148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
15138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
167086Kizuna控股
1514+30+2.02%3.43万5232.06万104.57亿50.61亿690.71万334.31万-0.85%+0.73%-0.39%+9.16%-13.24%+5.14%-3.26%
175590Netstars
814+14+1.75%6.31万5064.98万135.75亿58.77亿1667.68万721.98万+4.36%+9.70%-1.33%-26.00%+1.12%-38.98%+12.28%
184258网屋
2130+35+1.67%1.44万3068.20万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
197694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
203237Intrance
134+2+1.52%10.52万1421.16万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
219163Nareru集团
2603+35+1.36%4.19万1.10亿222.11亿98.37亿853.28万377.93万-1.21%-1.40%-0.46%-24.66%+2.84%+2.48%-8.92%
225126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
236577Bestone.Com
2981+38+1.29%2200.00654.15万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
247813福乐慈
811+10+1.25%2.60万2160.27万28.77亿15.27亿354.79万188.27万+9.01%+6.99%+11.71%+21.41%+23.07%+19.26%+22.51%
254166Cacco
734+9+1.24%2.27万1690.29万19.98亿8.33亿272.27万113.48万-3.42%+3.38%-0.14%-1.21%-13.44%-28.25%-16.50%
269214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
275025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
284267Lightworks
1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
292983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
307372Decollte控股
393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
317043艾陆
801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
327041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
33145AL is B
931+9+0.98%2.52万2354.55万47.71亿8.60亿512.48万92.33万-12.09%-1.48%-21.17%-21.63%-21.63%-21.63%-21.63%
345759日本电解
940+9+0.97%3.53万3289.91万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
354389Property Data Bank
1333+12+0.91%5500.00732.27万77.92亿19.82亿584.54万148.67万+0.98%-2.63%+1.68%+10.17%-14.11%-25.99%-6.98%
365591AVILEN
2290+20+0.88%9500.002148.61万138.57亿28.76亿605.10万125.60万+6.56%-3.98%+11.38%-8.40%+2.46%-7.74%-10.30%
374178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
384484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
393913绿蜂
649+5+0.78%1.71万1097.39万14.65亿6.92亿225.66万106.64万-2.84%+4.51%+2.85%-7.29%+16.31%+5.70%+17.15%
407774J-TEC
663+5+0.76%2.45万1629.11万269.24亿72.90亿4061.00万1099.59万+8.51%+17.35%+0.45%+13.33%+32.87%+15.51%+31.03%
416562Geniee
838+6+0.72%3.13万2611.76万148.41亿36.00亿1770.95万429.60万+3.46%-8.01%-7.91%-10.57%-22.05%-31.09%-12.07%
42141ATrial Holdings
2492+17+0.69%48.61万12.03亿3038.93亿521.80亿1.22亿2093.91万+2.89%-3.97%-8.01%+46.59%+46.59%+46.59%+46.59%
434889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
445570Jenoba
741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
454020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
467360Ondeck
1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
474177i-plug
1360+7+0.52%9400.001261.95万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
48130AVeritas In Silico
1168+6+0.52%2.62万3066.70万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
493550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
501436绿色能源
1931+9+0.47%1.82万3513.41万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%