序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25572Ridge-i2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
47073JAIC4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
57083AHC集团1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
61436绿色能源2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
77069CyberBuzz1686+154+10.05%6.04万9846.10万67.75亿13.20亿401.86万78.27万+17.98%+7.66%-6.33%-33.25%+31.82%+22.09%+37.97%
83680Hotto Link323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
94442Valtes控股477+32+7.19%24.39万1.15亿95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
106026Gmo Tech10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
115137SmartDrive1831+110+6.39%3.43万6204.55万113.97亿32.67亿622.42万178.44万+6.76%+14.22%+9.64%+1.05%+14.80%-43.66%+3.45%
124485JTower通信1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
134017Creema369+21+6.03%5.10万1857.44万24.85亿11.91亿673.41万322.79万+7.89%+1.37%+13.54%+24.24%+26.37%-9.78%+29.02%
14130AVeritas In Silico1165+66+6.01%3.01万3466.87万75.57亿18.98亿648.71万162.95万+0.52%+0.26%-2.43%-37.30%-41.78%-41.78%-41.78%
155253Cover1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
164891TMS222+11+5.21%71.96万1.56亿89.48亿41.77亿4030.44万1881.58万+1.37%-3.90%-8.64%-23.18%+7.77%+5.71%+18.09%
17141ATrial Holdings2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
185258TMN525+25+5.00%43.66万2.26亿193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
192351ASJ545+25+4.81%8.58万4590.15万43.33亿21.27亿795.11万390.19万+4.81%+2.06%-13.77%+36.59%+10.77%+5.21%+11.91%
207375Refinverse集团719+32+4.66%1.48万1045.22万24.07亿15.15亿334.83万210.71万+6.20%+7.31%-12.74%-13.48%-22.19%-58.56%-35.98%
214051GMO Financial Gate6560+280+4.46%6.16万4.01亿545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
224597苏爱康制药27+1+3.85%615.19万1.65亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
239244DIGITALIFT1005+35+3.61%4.95万5002.38万14.28亿3.08亿142.04万30.62万+18.37%+20.94%+20.94%-3.55%+13.56%+0.60%+21.97%
247803Bushiroad349+12+3.56%41.83万1.46亿244.34亿98.08亿7001.21万2810.44万+6.40%+12.58%-8.40%-4.12%-22.44%-56.81%-28.78%
253989共享技术591+20+3.50%37.73万2.21亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
264478Freee软件2358+78+3.42%47.71万11.15亿1377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
273187sanwacompany494+16+3.35%17.06万8384.53万90.70亿28.88亿1835.98万584.61万+3.13%+8.33%+14.35%+8.57%+6.24%-21.09%+11.26%
284397TeamSpirit402+13+3.34%4.48万1787.26万66.10亿36.59亿1644.37万910.16万+1.77%+3.34%-2.19%-4.29%+20.00%-25.28%+15.52%
294888Stella Pharma374+12+3.31%31.30万1.17亿116.78亿65.68亿3122.54万1756.23万+6.55%+1.91%+9.68%+26.78%+28.97%+7.16%+31.23%
309522Renewable Japan1043+33+3.27%32.71万3.42亿311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
312160GNI集团2253+69+3.16%88.62万19.90亿1123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
326537WASH House328+10+3.14%1.26万407.80万22.72亿8.63亿692.54万263.21万-0.30%+0.61%-0.91%-8.38%-8.89%+17.99%-10.38%
337363baby calendar1437+43+3.08%1400.00195.82万12.57亿5.42亿87.47万37.72万+3.75%+1.91%+0.98%-8.35%-3.56%-33.16%-5.15%
344177i-plug1596+47+3.03%8900.001418.07万63.02亿18.96亿394.83万118.80万+14.00%+17.96%+26.67%+28.61%+48.19%+9.99%+37.82%
357351Goodpatch487+14+2.96%3.49万1692.18万43.80亿19.33亿899.42万397.02万-0.81%-0.81%-4.13%-13.04%-17.74%-47.12%-19.37%
364268EDGE Technology524+15+2.95%4.10万2125.14万56.30亿14.93亿1074.46万284.95万+0.19%-1.69%-16.43%-22.49%-19.75%-46.26%-16.83%
374978ReproCELL141+4+2.92%43.80万6070.54万119.95亿113.93亿8506.89万8080.04万+0.71%+6.02%+3.68%-9.03%-14.55%-53.62%-19.43%
389162Bleach323+9+2.87%5.12万1635.95万82.30亿21.03亿2547.92万651.21万-0.92%-0.62%+2.22%-12.94%-25.92%-79.85%-29.93%
397039Bridge International1495+41+2.82%1.05万1548.46万53.74亿31.67亿359.48万211.85万-0.27%+3.32%-9.99%-1.39%+0.20%-33.94%-7.26%
406049ItoKuro267+7+2.69%71.50万2.01亿54.17亿17.58亿2028.72万658.25万-5.99%+1.52%-1.11%-2.20%-14.97%-3.96%-18.60%
416176Brangista613+16+2.68%10.79万6592.75万82.88亿31.82亿1352.03万519.14万+1.66%+0.49%-1.92%-6.41%-1.13%-29.54%-14.27%
425577Aidemy1622+42+2.66%2.41万3880.83万64.51亿16.67亿397.69万102.77万+0.81%+2.33%-7.47%-21.98%+1.69%-70.83%+11.10%
432334eole738+19+2.64%4.33万3170.08万19.54亿11.14亿264.81万150.99万-2.12%-2.64%+7.89%-22.56%-27.50%-50.83%-32.91%
447112Cube635+16+2.58%3100.00196.07万38.66亿8.33亿608.76万131.24万+12.79%-3.05%-13.49%-22.66%+6.01%-32.45%+16.94%
456597HPC Systems1455+36+2.54%9.42万1.38亿62.49亿44.79亿429.46万307.81万-4.59%-4.40%-30.71%-37.39%-31.40%-25.19%-35.02%
465256Fusic3485+85+2.50%600.00206.30万44.20亿12.14亿126.82万34.84万-1.41%+0.43%-6.06%-12.88%-6.82%-30.58%-3.60%
477086Kizuna控股1571+37+2.41%6.95万1.09亿108.51亿52.52亿690.71万334.31万+4.11%+5.86%+4.45%+16.63%-2.30%+11.26%+0.38%
487378Asiro791+18+2.33%4.01万3154.06万57.20亿39.01亿723.18万493.19万+6.03%+6.75%+5.61%+6.17%+10.63%+10.47%+9.25%
494057Interfactory484+11+2.33%7500.00363.55万19.96亿7.51亿412.44万155.07万-1.22%+0.62%-6.74%-11.19%-3.78%-30.46%-0.41%
504884Kringle Pharma841+19+2.31%49.88万4.22亿55.27亿39.95亿657.16万475.06万+17.62%+22.06%+39.70%+86.06%+16.48%-4.43%+11.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25572Ridge-i
2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi
376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
47073JAIC
4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
57083AHC集团
1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
61436绿色能源
2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
77069CyberBuzz
1686+154+10.05%6.04万9846.10万67.75亿13.20亿401.86万78.27万+17.98%+7.66%-6.33%-33.25%+31.82%+22.09%+37.97%
83680Hotto Link
323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
94442Valtes控股
477+32+7.19%24.39万1.15亿95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
106026Gmo Tech
10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
115137SmartDrive
1831+110+6.39%3.43万6204.55万113.97亿32.67亿622.42万178.44万+6.76%+14.22%+9.64%+1.05%+14.80%-43.66%+3.45%
124485JTower通信
1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
134017Creema
369+21+6.03%5.10万1857.44万24.85亿11.91亿673.41万322.79万+7.89%+1.37%+13.54%+24.24%+26.37%-9.78%+29.02%
14130AVeritas In Silico
1165+66+6.01%3.01万3466.87万75.57亿18.98亿648.71万162.95万+0.52%+0.26%-2.43%-37.30%-41.78%-41.78%-41.78%
155253Cover
1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
164891TMS
222+11+5.21%71.96万1.56亿89.48亿41.77亿4030.44万1881.58万+1.37%-3.90%-8.64%-23.18%+7.77%+5.71%+18.09%
17141ATrial Holdings
2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
185258TMN
525+25+5.00%43.66万2.26亿193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
192351ASJ
545+25+4.81%8.58万4590.15万43.33亿21.27亿795.11万390.19万+4.81%+2.06%-13.77%+36.59%+10.77%+5.21%+11.91%
207375Refinverse集团
719+32+4.66%1.48万1045.22万24.07亿15.15亿334.83万210.71万+6.20%+7.31%-12.74%-13.48%-22.19%-58.56%-35.98%
214051GMO Financial Gate
6560+280+4.46%6.16万4.01亿545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
224597苏爱康制药
27+1+3.85%615.19万1.65亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
239244DIGITALIFT
1005+35+3.61%4.95万5002.38万14.28亿3.08亿142.04万30.62万+18.37%+20.94%+20.94%-3.55%+13.56%+0.60%+21.97%
247803Bushiroad
349+12+3.56%41.83万1.46亿244.34亿98.08亿7001.21万2810.44万+6.40%+12.58%-8.40%-4.12%-22.44%-56.81%-28.78%
253989共享技术
591+20+3.50%37.73万2.21亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
264478Freee软件
2358+78+3.42%47.71万11.15亿1377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
273187sanwacompany
494+16+3.35%17.06万8384.53万90.70亿28.88亿1835.98万584.61万+3.13%+8.33%+14.35%+8.57%+6.24%-21.09%+11.26%
284397TeamSpirit
402+13+3.34%4.48万1787.26万66.10亿36.59亿1644.37万910.16万+1.77%+3.34%-2.19%-4.29%+20.00%-25.28%+15.52%
294888Stella Pharma
374+12+3.31%31.30万1.17亿116.78亿65.68亿3122.54万1756.23万+6.55%+1.91%+9.68%+26.78%+28.97%+7.16%+31.23%
309522Renewable Japan
1043+33+3.27%32.71万3.42亿311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
312160GNI集团
2253+69+3.16%88.62万19.90亿1123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
326537WASH House
328+10+3.14%1.26万407.80万22.72亿8.63亿692.54万263.21万-0.30%+0.61%-0.91%-8.38%-8.89%+17.99%-10.38%
337363baby calendar
1437+43+3.08%1400.00195.82万12.57亿5.42亿87.47万37.72万+3.75%+1.91%+0.98%-8.35%-3.56%-33.16%-5.15%
344177i-plug
1596+47+3.03%8900.001418.07万63.02亿18.96亿394.83万118.80万+14.00%+17.96%+26.67%+28.61%+48.19%+9.99%+37.82%
357351Goodpatch
487+14+2.96%3.49万1692.18万43.80亿19.33亿899.42万397.02万-0.81%-0.81%-4.13%-13.04%-17.74%-47.12%-19.37%
364268EDGE Technology
524+15+2.95%4.10万2125.14万56.30亿14.93亿1074.46万284.95万+0.19%-1.69%-16.43%-22.49%-19.75%-46.26%-16.83%
374978ReproCELL
141+4+2.92%43.80万6070.54万119.95亿113.93亿8506.89万8080.04万+0.71%+6.02%+3.68%-9.03%-14.55%-53.62%-19.43%
389162Bleach
323+9+2.87%5.12万1635.95万82.30亿21.03亿2547.92万651.21万-0.92%-0.62%+2.22%-12.94%-25.92%-79.85%-29.93%
397039Bridge International
1495+41+2.82%1.05万1548.46万53.74亿31.67亿359.48万211.85万-0.27%+3.32%-9.99%-1.39%+0.20%-33.94%-7.26%
406049ItoKuro
267+7+2.69%71.50万2.01亿54.17亿17.58亿2028.72万658.25万-5.99%+1.52%-1.11%-2.20%-14.97%-3.96%-18.60%
416176Brangista
613+16+2.68%10.79万6592.75万82.88亿31.82亿1352.03万519.14万+1.66%+0.49%-1.92%-6.41%-1.13%-29.54%-14.27%
425577Aidemy
1622+42+2.66%2.41万3880.83万64.51亿16.67亿397.69万102.77万+0.81%+2.33%-7.47%-21.98%+1.69%-70.83%+11.10%
432334eole
738+19+2.64%4.33万3170.08万19.54亿11.14亿264.81万150.99万-2.12%-2.64%+7.89%-22.56%-27.50%-50.83%-32.91%
447112Cube
635+16+2.58%3100.00196.07万38.66亿8.33亿608.76万131.24万+12.79%-3.05%-13.49%-22.66%+6.01%-32.45%+16.94%
456597HPC Systems
1455+36+2.54%9.42万1.38亿62.49亿44.79亿429.46万307.81万-4.59%-4.40%-30.71%-37.39%-31.40%-25.19%-35.02%
465256Fusic
3485+85+2.50%600.00206.30万44.20亿12.14亿126.82万34.84万-1.41%+0.43%-6.06%-12.88%-6.82%-30.58%-3.60%
477086Kizuna控股
1571+37+2.41%6.95万1.09亿108.51亿52.52亿690.71万334.31万+4.11%+5.86%+4.45%+16.63%-2.30%+11.26%+0.38%
487378Asiro
791+18+2.33%4.01万3154.06万57.20亿39.01亿723.18万493.19万+6.03%+6.75%+5.61%+6.17%+10.63%+10.47%+9.25%
494057Interfactory
484+11+2.33%7500.00363.55万19.96亿7.51亿412.44万155.07万-1.22%+0.62%-6.74%-11.19%-3.78%-30.46%-0.41%
504884Kringle Pharma
841+19+2.31%49.88万4.22亿55.27亿39.95亿657.16万475.06万+17.62%+22.06%+39.70%+86.06%+16.48%-4.43%+11.84%