序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1184AManabi-aid1091+126+13.06%32.38万3.42亿24.53亿6.52亿224.81万59.72万+32.73%+23.98%+12.47%+12.47%+12.47%+12.47%+12.47%
23803Image Information458+26+6.02%2.18万996.12万9.23亿2.27亿201.62万49.55万+7.51%+7.76%+5.53%-1.72%+15.37%+1.78%+13.09%
3151ADive3370+120+3.69%700.00231.70万93.18亿20.73亿276.50万61.51万+9.77%+17.79%+25.28%+85.16%+85.16%+85.16%+85.16%
44058Toyokumo1790+62+3.59%1.45万2612.96万194.55亿56.11亿1086.90万313.47万+6.99%+24.91%+23.02%+10.77%+30.09%+6.87%+22.86%
55240monoAI technology621+21+3.50%13.44万8199.78万64.56亿26.62亿1039.57万428.72万+0.16%+22.97%+14.36%+1.80%+47.51%-57.93%+47.51%
61436绿色能源2275+75+3.41%2800.00629.50万92.73亿20.65亿407.58万90.75万+13.75%+23.31%+25.07%+127.96%+186.16%+154.19%+180.86%
74240Cluster Technology293+9+3.17%1.09万323.32万16.68亿12.95亿569.26万441.91万+1.03%+2.45%-3.30%-13.57%-21.66%-20.60%-21.02%
85255Monstarlab控股293+9+3.17%4.04万1169.16万100.58亿42.29亿3432.70万1443.40万-9.01%-7.28%-25.45%+3.90%+18.15%-57.90%+3.90%
95574ABEJA2955+88+3.07%2.42万7069.35万270.54亿125.95亿915.53万426.21万-2.48%-1.10%-7.22%-31.28%-6.34%-42.51%-1.27%
109211F-code1319+39+3.05%8000.001046.27万159.34亿66.54亿1208.01万504.47万+4.52%-5.11%-8.97%-47.35%+30.59%+57.68%+19.91%
117386日本Warranty Support3740+110+3.03%1700.00631.95万87.56亿16.44亿234.11万43.95万+0.67%+6.55%-7.20%-26.09%-1.58%-1.58%-2.86%
124882Perseus Proteomics412+12+3.00%27.31万1.11亿49.18亿47.85亿1193.64万1161.45万+18.73%+34.20%+28.75%+17.38%-29.21%+43.06%-33.33%
132586FRUTA FRUTA38+1+2.70%5000.0019.00万14.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-2.56%-47.22%+5.56%
144435kaonavi1565+40+2.62%1.00万1570.60万181.46亿77.81亿1159.49万497.16万+4.33%+3.51%+2.09%-16.80%-24.87%-23.62%-30.44%
157695Koukandekirukun2400+60+2.56%1600.00383.45万54.58亿16.61亿227.42万69.20万+0.71%+6.67%+5.26%+9.69%+20.85%-29.41%+14.45%
164419Finatext923+23+2.56%2.99万2741.53万462.15亿185.78亿5007.02万2012.74万+6.71%+3.24%+6.95%-3.85%+43.10%+24.39%+39.43%
174259ExaWizards人工智能345+8+2.37%10.42万3569.42万282.93亿164.77亿8200.99万4775.98万+0.58%+0.29%-5.99%-39.26%-11.31%-44.44%-10.62%
189343ibis4065+90+2.26%5900.002392.05万148.09亿51.99亿364.30万127.91万+10.16%+14.35%+11.22%+32.63%+176.34%+161.41%+161.08%
196031Scigineer1044+23+2.25%8700.00897.03万107.69亿46.36亿1031.50万444.09万+3.37%+3.67%+28.10%+44.00%+36.92%+112.20%+35.06%
20176ARezil1575+33+2.14%3.33万5191.65万288.93亿73.29亿1834.50万465.34万-1.13%-3.85%+40.37%+31.25%+31.25%+31.25%+31.25%
215590Netstars1111+23+2.11%1.29万1417.60万185.28亿80.21亿1667.68万721.98万+14.89%+21.69%+43.73%-3.39%+60.55%-16.72%+53.24%
223900CrowdWorks1019+21+2.10%4.95万4993.31万160.30亿80.25亿1573.15万787.50万+6.15%+11.37%+2.93%-35.79%-15.22%-28.29%-19.51%
234896K Pharma685+14+2.09%2600.00178.12万79.49亿9.53亿1160.46万139.08万-19.51%-9.63%+11.38%+13.04%+14.74%-21.71%-4.86%
244598Delta-Fly Pharma545+11+2.06%1.64万878.75万44.85亿36.09亿822.97万662.14万-3.71%+5.83%+5.42%-36.48%-38.63%-40.89%-46.31%
25168AItamiarts1439+29+2.06%3800.00540.61万21.15亿6.98亿147.00万48.50万+10.69%+7.39%+10.78%-10.06%-10.06%-10.06%-10.06%
265834SBI租赁服务3140+60+1.95%7900.002455.65万244.19亿73.05亿777.67万232.64万+4.67%+4.15%+0.48%-19.90%+27.90%+45.91%+23.28%
274475HENNGE946+18+1.94%2.95万2764.78万304.55亿138.20亿3219.39万1460.89万-0.11%-4.15%-4.92%-25.86%-22.84%+2.16%-21.62%
289252Last One Mile3695+70+1.93%5400.001996.45万107.01亿27.20亿289.61万73.60万+7.73%+6.95%+8.68%+6.95%+11.97%-2.51%+0.54%
299553微告427+8+1.91%2.33万989.37万117.59亿45.85亿2753.97万1073.85万-9.15%-3.61%-0.47%-16.76%-31.68%-73.64%-32.76%
305027AnyMind Group1074+20+1.90%1.96万2086.12万630.43亿241.85亿5869.92万2251.86万+0.56%+2.48%+2.38%+5.81%+27.55%+20.00%+18.02%
314375Safie714+13+1.85%8100.00573.75万394.87亿122.27亿5530.41万1712.49万-0.56%-2.86%+6.25%+10.02%-8.58%-13.98%-9.28%
327373Aidma控股1737+31+1.82%1300.00223.48万264.63亿83.05亿1523.48万478.14万+1.76%+1.46%+1.58%-1.19%+6.43%-29.16%-0.97%
336081Allied Architects226+4+1.80%1.97万440.61万32.13亿18.12亿1421.50万801.61万+2.73%+5.12%-0.44%-19.57%-49.67%-45.15%-51.40%
346521Oxide2624+45+1.74%9500.002483.29万288.77亿173.36亿1100.51万660.66万+1.51%+1.47%-2.85%-0.72%-20.12%-36.62%-18.00%
354495i Cubed Systems1467+25+1.73%200.0029.04万74.78亿20.50亿509.72万139.75万+0.62%+5.01%+2.80%-5.66%+6.30%-0.74%+7.71%
364487Spacemarket294+5+1.73%6500.00191.10万35.18亿11.31亿1196.58万384.83万+2.08%+2.08%+8.49%-21.39%-13.02%+1.38%-8.41%
379326关通508+8+1.60%500.0025.08万50.92亿19.67亿1002.29万387.12万+6.05%+6.95%+7.40%-3.42%-10.41%-1.17%-14.48%
385243note644+10+1.58%3500.00225.01万98.96亿34.54亿1536.63万536.40万+3.70%+13.78%+11.23%+20.60%+9.34%+23.61%+11.23%
393927Fuva Brain1095+17+1.58%1.27万1386.69万56.98亿33.99亿520.39万310.41万+2.05%+6.52%+20.86%+51.87%+99.45%+39.14%+91.43%
405588Fast Accounting1037+16+1.57%1800.00187.78万111.22亿42.43亿1072.52万409.13万+6.47%+2.78%-5.38%-35.19%+35.64%-11.89%+42.05%
415259BBD Initiative914+14+1.56%1600.00147.52万48.22亿7.47亿527.60万81.74万+11.60%+16.73%+13.82%-8.60%+69.57%+26.07%+64.39%
4277773-D Matrix132+2+1.54%10.18万1327.89万104.74亿97.84亿7935.05万7412.01万-14.29%-8.33%-2.94%+1.54%-5.04%-30.16%-5.71%
435884Kuradashi330+5+1.54%9400.00310.58万35.67亿13.05亿1080.78万395.60万-1.49%+46.67%+42.24%+11.49%-2.08%-58.75%+3.77%
443416Pixta815+12+1.49%500.0040.75万15.39亿5.99亿188.87万73.46万+1.88%+6.68%+6.68%-17.93%+0.12%+8.67%+0.25%
457048VELTRA426+6+1.43%8100.00342.12万155.87亿68.06亿3658.93万1597.63万-1.84%-0.93%+1.43%-17.44%-28.88%-29.35%-27.55%
464169Enechange513+7+1.38%5.52万2804.51万178.11亿98.39亿3471.96万1918.03万-3.21%+4.69%+8.69%-43.56%-48.65%-62.53%-50.43%
475759日本电解1043+14+1.36%5200.00534.18万94.39亿67.39亿904.98万646.13万+1.96%+8.08%-4.84%-22.22%+6.00%-41.57%+0.10%
484176Coconala375+5+1.35%1.11万414.27万89.61亿69.71亿2389.66万1858.89万+1.63%+0.27%-6.95%-4.34%+5.63%-2.85%-3.10%
494575CanBas475+6+1.28%1.98万933.69万85.61亿79.85亿1802.31万1681.00万-5.57%-3.85%-5.94%-5.00%-50.57%-65.68%-50.52%
504438Welby556+7+1.28%500.0027.80万45.97亿3.96亿826.76万71.30万+0.91%-11.75%+2.21%-1.94%+8.81%-8.70%-16.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1184AManabi-aid
1091+126+13.06%32.38万3.42亿24.53亿6.52亿224.81万59.72万+32.73%+23.98%+12.47%+12.47%+12.47%+12.47%+12.47%
23803Image Information
458+26+6.02%2.18万996.12万9.23亿2.27亿201.62万49.55万+7.51%+7.76%+5.53%-1.72%+15.37%+1.78%+13.09%
3151ADive
3370+120+3.69%700.00231.70万93.18亿20.73亿276.50万61.51万+9.77%+17.79%+25.28%+85.16%+85.16%+85.16%+85.16%
44058Toyokumo
1790+62+3.59%1.45万2612.96万194.55亿56.11亿1086.90万313.47万+6.99%+24.91%+23.02%+10.77%+30.09%+6.87%+22.86%
55240monoAI technology
621+21+3.50%13.44万8199.78万64.56亿26.62亿1039.57万428.72万+0.16%+22.97%+14.36%+1.80%+47.51%-57.93%+47.51%
61436绿色能源
2275+75+3.41%2800.00629.50万92.73亿20.65亿407.58万90.75万+13.75%+23.31%+25.07%+127.96%+186.16%+154.19%+180.86%
74240Cluster Technology
293+9+3.17%1.09万323.32万16.68亿12.95亿569.26万441.91万+1.03%+2.45%-3.30%-13.57%-21.66%-20.60%-21.02%
85255Monstarlab控股
293+9+3.17%4.04万1169.16万100.58亿42.29亿3432.70万1443.40万-9.01%-7.28%-25.45%+3.90%+18.15%-57.90%+3.90%
95574ABEJA
2955+88+3.07%2.42万7069.35万270.54亿125.95亿915.53万426.21万-2.48%-1.10%-7.22%-31.28%-6.34%-42.51%-1.27%
109211F-code
1319+39+3.05%8000.001046.27万159.34亿66.54亿1208.01万504.47万+4.52%-5.11%-8.97%-47.35%+30.59%+57.68%+19.91%
117386日本Warranty Support
3740+110+3.03%1700.00631.95万87.56亿16.44亿234.11万43.95万+0.67%+6.55%-7.20%-26.09%-1.58%-1.58%-2.86%
124882Perseus Proteomics
412+12+3.00%27.31万1.11亿49.18亿47.85亿1193.64万1161.45万+18.73%+34.20%+28.75%+17.38%-29.21%+43.06%-33.33%
132586FRUTA FRUTA
38+1+2.70%5000.0019.00万14.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-2.56%-47.22%+5.56%
144435kaonavi
1565+40+2.62%1.00万1570.60万181.46亿77.81亿1159.49万497.16万+4.33%+3.51%+2.09%-16.80%-24.87%-23.62%-30.44%
157695Koukandekirukun
2400+60+2.56%1600.00383.45万54.58亿16.61亿227.42万69.20万+0.71%+6.67%+5.26%+9.69%+20.85%-29.41%+14.45%
164419Finatext
923+23+2.56%2.99万2741.53万462.15亿185.78亿5007.02万2012.74万+6.71%+3.24%+6.95%-3.85%+43.10%+24.39%+39.43%
174259ExaWizards人工智能
345+8+2.37%10.42万3569.42万282.93亿164.77亿8200.99万4775.98万+0.58%+0.29%-5.99%-39.26%-11.31%-44.44%-10.62%
189343ibis
4065+90+2.26%5900.002392.05万148.09亿51.99亿364.30万127.91万+10.16%+14.35%+11.22%+32.63%+176.34%+161.41%+161.08%
196031Scigineer
1044+23+2.25%8700.00897.03万107.69亿46.36亿1031.50万444.09万+3.37%+3.67%+28.10%+44.00%+36.92%+112.20%+35.06%
20176ARezil
1575+33+2.14%3.33万5191.65万288.93亿73.29亿1834.50万465.34万-1.13%-3.85%+40.37%+31.25%+31.25%+31.25%+31.25%
215590Netstars
1111+23+2.11%1.29万1417.60万185.28亿80.21亿1667.68万721.98万+14.89%+21.69%+43.73%-3.39%+60.55%-16.72%+53.24%
223900CrowdWorks
1019+21+2.10%4.95万4993.31万160.30亿80.25亿1573.15万787.50万+6.15%+11.37%+2.93%-35.79%-15.22%-28.29%-19.51%
234896K Pharma
685+14+2.09%2600.00178.12万79.49亿9.53亿1160.46万139.08万-19.51%-9.63%+11.38%+13.04%+14.74%-21.71%-4.86%
244598Delta-Fly Pharma
545+11+2.06%1.64万878.75万44.85亿36.09亿822.97万662.14万-3.71%+5.83%+5.42%-36.48%-38.63%-40.89%-46.31%
25168AItamiarts
1439+29+2.06%3800.00540.61万21.15亿6.98亿147.00万48.50万+10.69%+7.39%+10.78%-10.06%-10.06%-10.06%-10.06%
265834SBI租赁服务
3140+60+1.95%7900.002455.65万244.19亿73.05亿777.67万232.64万+4.67%+4.15%+0.48%-19.90%+27.90%+45.91%+23.28%
274475HENNGE
946+18+1.94%2.95万2764.78万304.55亿138.20亿3219.39万1460.89万-0.11%-4.15%-4.92%-25.86%-22.84%+2.16%-21.62%
289252Last One Mile
3695+70+1.93%5400.001996.45万107.01亿27.20亿289.61万73.60万+7.73%+6.95%+8.68%+6.95%+11.97%-2.51%+0.54%
299553微告
427+8+1.91%2.33万989.37万117.59亿45.85亿2753.97万1073.85万-9.15%-3.61%-0.47%-16.76%-31.68%-73.64%-32.76%
305027AnyMind Group
1074+20+1.90%1.96万2086.12万630.43亿241.85亿5869.92万2251.86万+0.56%+2.48%+2.38%+5.81%+27.55%+20.00%+18.02%
314375Safie
714+13+1.85%8100.00573.75万394.87亿122.27亿5530.41万1712.49万-0.56%-2.86%+6.25%+10.02%-8.58%-13.98%-9.28%
327373Aidma控股
1737+31+1.82%1300.00223.48万264.63亿83.05亿1523.48万478.14万+1.76%+1.46%+1.58%-1.19%+6.43%-29.16%-0.97%
336081Allied Architects
226+4+1.80%1.97万440.61万32.13亿18.12亿1421.50万801.61万+2.73%+5.12%-0.44%-19.57%-49.67%-45.15%-51.40%
346521Oxide
2624+45+1.74%9500.002483.29万288.77亿173.36亿1100.51万660.66万+1.51%+1.47%-2.85%-0.72%-20.12%-36.62%-18.00%
354495i Cubed Systems
1467+25+1.73%200.0029.04万74.78亿20.50亿509.72万139.75万+0.62%+5.01%+2.80%-5.66%+6.30%-0.74%+7.71%
364487Spacemarket
294+5+1.73%6500.00191.10万35.18亿11.31亿1196.58万384.83万+2.08%+2.08%+8.49%-21.39%-13.02%+1.38%-8.41%
379326关通
508+8+1.60%500.0025.08万50.92亿19.67亿1002.29万387.12万+6.05%+6.95%+7.40%-3.42%-10.41%-1.17%-14.48%
385243note
644+10+1.58%3500.00225.01万98.96亿34.54亿1536.63万536.40万+3.70%+13.78%+11.23%+20.60%+9.34%+23.61%+11.23%
393927Fuva Brain
1095+17+1.58%1.27万1386.69万56.98亿33.99亿520.39万310.41万+2.05%+6.52%+20.86%+51.87%+99.45%+39.14%+91.43%
405588Fast Accounting
1037+16+1.57%1800.00187.78万111.22亿42.43亿1072.52万409.13万+6.47%+2.78%-5.38%-35.19%+35.64%-11.89%+42.05%
415259BBD Initiative
914+14+1.56%1600.00147.52万48.22亿7.47亿527.60万81.74万+11.60%+16.73%+13.82%-8.60%+69.57%+26.07%+64.39%
4277773-D Matrix
132+2+1.54%10.18万1327.89万104.74亿97.84亿7935.05万7412.01万-14.29%-8.33%-2.94%+1.54%-5.04%-30.16%-5.71%
435884Kuradashi
330+5+1.54%9400.00310.58万35.67亿13.05亿1080.78万395.60万-1.49%+46.67%+42.24%+11.49%-2.08%-58.75%+3.77%
443416Pixta
815+12+1.49%500.0040.75万15.39亿5.99亿188.87万73.46万+1.88%+6.68%+6.68%-17.93%+0.12%+8.67%+0.25%
457048VELTRA
426+6+1.43%8100.00342.12万155.87亿68.06亿3658.93万1597.63万-1.84%-0.93%+1.43%-17.44%-28.88%-29.35%-27.55%
464169Enechange
513+7+1.38%5.52万2804.51万178.11亿98.39亿3471.96万1918.03万-3.21%+4.69%+8.69%-43.56%-48.65%-62.53%-50.43%
475759日本电解
1043+14+1.36%5200.00534.18万94.39亿67.39亿904.98万646.13万+1.96%+8.08%-4.84%-22.22%+6.00%-41.57%+0.10%
484176Coconala
375+5+1.35%1.11万414.27万89.61亿69.71亿2389.66万1858.89万+1.63%+0.27%-6.95%-4.34%+5.63%-2.85%-3.10%
494575CanBas
475+6+1.28%1.98万933.69万85.61亿79.85亿1802.31万1681.00万-5.57%-3.85%-5.94%-5.00%-50.57%-65.68%-50.52%
504438Welby
556+7+1.28%500.0027.80万45.97亿3.96亿826.76万71.30万+0.91%-11.75%+2.21%-1.94%+8.81%-8.70%-16.64%