序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%1281.26万25.68亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25884Kuradashi370+60+19.35%216.76万7.99亿39.99亿14.64亿1080.78万395.60万+62.28%+58.80%+45.10%+27.59%+5.11%-53.75%+16.35%
37073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
47083AHC集团1365+195+16.67%156.90万21.95亿28.43亿7.00亿208.29万51.30万+22.31%+30.75%+101.92%+83.96%+116.67%+110.65%+112.95%
54442Valtes控股477+32+7.19%19.96万9367.26万95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
65137SmartDrive1844+123+7.15%2.36万4251.26万114.77亿32.90亿622.42万178.44万+7.52%+15.03%+10.42%+1.77%+15.61%-43.26%+4.18%
7176ARezil1590+101+6.78%78.71万12.23亿291.69亿82.96亿1834.50万521.73万-1.24%+12.37%+54.97%+32.50%+32.50%+32.50%+32.50%
84051GMO Financial Gate6680+400+6.37%3.82万2.46亿555.80亿212.23亿832.03万317.71万-2.77%+3.09%-14.69%-27.07%-28.02%-39.66%-36.14%
9130AVeritas In Silico1162+63+5.73%1.94万2217.10万75.38亿18.94亿648.71万162.95万+0.26%0.00%-2.68%-37.46%-41.93%-41.93%-41.93%
106181Tameny157+8+5.37%506.40万8.21亿41.24亿23.16亿2626.50万1475.21万+26.61%+37.72%+45.37%+52.43%+40.18%+40.18%+41.44%
11141ATrial Holdings2715+135+5.23%124.43万33.55亿3310.87亿568.50亿1.22亿2093.91万+13.36%+9.70%-4.40%+59.71%+59.71%+59.71%+59.71%
124017Creema364+16+4.60%4.22万1535.23万24.51亿11.75亿673.41万322.79万+6.43%0.00%+12.00%+22.56%+24.66%-11.00%+27.27%
134563AnGes47+2+4.44%50.84万2357.19万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
143187sanwacompany498+20+4.18%12.89万6316.47万91.43亿29.11亿1835.98万584.61万+3.97%+9.21%+15.28%+9.45%+7.10%-20.45%+12.16%
154264Secure2010+78+4.04%7.84万1.54亿95.64亿29.50亿475.84万146.77万-9.05%-15.97%-17.15%+37.11%+48.89%-30.45%+29.51%
167049识学490+19+4.03%1.30万628.23万42.54亿11.83亿868.11万241.38万+3.59%+1.45%+2.73%-3.92%-4.85%+0.62%+0.62%
174597苏爱康制药27+1+3.85%600.59万1.61亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
186562Geniee1016+36+3.67%3.61万3629.67万179.93亿43.65亿1770.95万429.60万+9.60%+22.12%+17.59%+10.80%+8.78%-11.50%+6.61%
196597HPC Systems1469+50+3.52%7.93万1.16亿63.09亿45.22亿429.46万307.81万-3.67%-3.48%-30.05%-36.79%-30.74%-24.47%-34.39%
203989共享技术591+20+3.50%30.33万1.77亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
214882Perseus Proteomics329+11+3.46%37.10万1.21亿39.27亿38.21亿1193.64万1161.45万+4.44%-1.20%-1.50%-9.62%-43.95%+20.07%-46.76%
229235Ureru Net Advertising2020+66+3.38%4.94万9815.88万69.69亿10.35亿345.00万51.25万-17.31%-21.31%-27.39%-44.51%+253.15%+141.34%+126.71%
236176Brangista617+20+3.35%7.63万4644.09万83.42亿32.03亿1352.03万519.14万+2.32%+1.15%-1.28%-5.80%-0.48%-29.08%-13.71%
249244DIGITALIFT1002+32+3.30%4.20万4256.11万14.23亿3.07亿142.04万30.62万+18.02%+20.58%+20.58%-3.84%+13.22%+0.30%+21.60%
252160GNI集团2256+72+3.30%66.30万14.85亿1125.29亿1061.96亿4987.97万4707.28万+4.35%+7.43%-7.99%-25.30%-25.91%+102.51%-20.28%
264414Flect2422+77+3.28%1.66万3964.31万146.34亿37.05亿604.21万152.98万-1.66%+0.33%-2.96%-25.13%+12.13%+40.41%+6.34%
274177i-plug1598+49+3.16%7800.001243.16万63.09亿18.98亿394.83万118.80万+14.14%+18.11%+26.83%+28.77%+48.38%+10.13%+38.00%
284268EDGE Technology525+16+3.14%2.41万1239.77万56.41亿14.96亿1074.46万284.95万+0.38%-1.50%-16.27%-22.34%-19.60%-46.15%-16.67%
294397TeamSpirit401+12+3.08%2.56万1017.04万65.94亿36.50亿1644.37万910.16万+1.52%+3.08%-2.43%-4.52%+19.70%-25.46%+15.23%
304884Kringle Pharma847+25+3.04%41.29万3.50亿55.66亿40.24亿657.16万475.06万+18.46%+22.93%+40.70%+87.39%+17.31%-3.75%+12.63%
315577Aidemy1628+48+3.04%1.86万2985.76万64.74亿16.73亿397.69万102.77万+1.18%+2.71%-7.13%-21.69%+2.07%-70.72%+11.51%
323680Hotto Link310+9+2.99%53.02万1.64亿48.63亿33.53亿1568.56万1081.54万+0.98%+12.73%+5.08%-5.49%+2.31%-9.09%+1.31%
337351Goodpatch487+14+2.96%2.19万1058.67万43.80亿19.33亿899.42万397.02万-0.81%-0.81%-4.13%-13.04%-17.74%-47.12%-19.37%
344592SanBio制药495+14+2.91%26.22万1.29亿339.72亿229.02亿6862.97万4626.57万+0.20%0.00%+14.85%-27.31%+5.32%-28.05%-29.49%
357342WealthNavi1276+36+2.90%76.26万9.69亿753.55亿573.91亿5905.56万4497.76万+4.85%+9.06%-14.02%-30.95%-8.92%+1.75%-34.56%
362351ASJ535+15+2.88%4.32万2283.19万42.54亿20.88亿795.11万390.19万+2.88%+0.19%-15.35%+34.09%+8.74%+3.28%+9.86%
377386日本Warranty Support3765+105+2.87%7100.002649.60万88.14亿20.11亿234.11万53.41万+0.67%+13.57%-7.15%-28.83%+3.15%-0.92%-2.21%
384478Freee软件2345+65+2.85%23.93万5.54亿1370.31亿786.92亿5843.53万3355.72万-6.42%-9.18%-23.86%-33.10%-16.25%-31.63%-23.24%
396573Agile媒体网络109+3+2.83%16.50万1770.78万25.69亿13.45亿2357.20万1233.52万+2.83%-2.68%-8.40%-2.68%-77.48%+37.98%-72.89%
409271和心509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
419562Business Coach1703+46+2.78%6.59万1.13亿18.82亿6.94亿110.49万40.77万+5.45%-16.11%+44.57%+28.14%+41.92%+14.91%+25.22%
425027AnyMind Group1074+27+2.58%15.90万1.72亿630.43亿234.69亿5869.92万2185.20万+3.27%+1.90%+1.61%+15.98%+29.09%+14.01%+18.02%
439168Rise Consulting集团730+18+2.53%7.62万5516.43万177.05亿102.71亿2425.28万1406.98万+2.96%+8.15%-3.31%-12.36%-14.72%-14.12%-22.51%
446537WASH House326+8+2.52%1.01万326.13万22.58亿8.58亿692.54万263.21万-0.91%0.00%-1.51%-8.94%-9.44%+17.27%-10.93%
454599StemRIM416+10+2.46%17.60万7271.91万255.71亿117.73亿6146.97万2830.04万-11.49%-10.15%-13.51%-22.96%-28.03%-59.69%-28.03%
464263Susmed586+14+2.45%7.93万4570.54万98.02亿49.50亿1672.78万844.75万+5.97%+9.12%+5.21%+9.12%-54.25%-57.26%-56.10%
473556ReNet Japan集团337+8+2.43%1.40万468.38万42.33亿26.27亿1256.19万779.51万0.00%+4.98%+0.90%-17.60%-40.25%-35.81%-17.60%
487112Cube634+15+2.42%3000.00189.72万38.60亿8.32亿608.76万131.24万+12.61%-3.21%-13.62%-22.78%+5.84%-32.55%+16.76%
493929Socialwire265+6+2.32%3.59万942.70万15.83亿7.52亿597.25万283.73万+3.11%+3.52%+0.76%+3.52%+13.73%+8.61%+10.42%
504265Institution for a Global Society445+10+2.30%6.32万2791.79万20.06亿11.63亿450.83万261.33万-6.12%+12.09%+10.15%+6.21%+11.53%+1.60%+26.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%1281.26万25.68亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25884Kuradashi
370+60+19.35%216.76万7.99亿39.99亿14.64亿1080.78万395.60万+62.28%+58.80%+45.10%+27.59%+5.11%-53.75%+16.35%
37073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
47083AHC集团
1365+195+16.67%156.90万21.95亿28.43亿7.00亿208.29万51.30万+22.31%+30.75%+101.92%+83.96%+116.67%+110.65%+112.95%
54442Valtes控股
477+32+7.19%19.96万9367.26万95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
65137SmartDrive
1844+123+7.15%2.36万4251.26万114.77亿32.90亿622.42万178.44万+7.52%+15.03%+10.42%+1.77%+15.61%-43.26%+4.18%
7176ARezil
1590+101+6.78%78.71万12.23亿291.69亿82.96亿1834.50万521.73万-1.24%+12.37%+54.97%+32.50%+32.50%+32.50%+32.50%
84051GMO Financial Gate
6680+400+6.37%3.82万2.46亿555.80亿212.23亿832.03万317.71万-2.77%+3.09%-14.69%-27.07%-28.02%-39.66%-36.14%
9130AVeritas In Silico
1162+63+5.73%1.94万2217.10万75.38亿18.94亿648.71万162.95万+0.26%0.00%-2.68%-37.46%-41.93%-41.93%-41.93%
106181Tameny
157+8+5.37%506.40万8.21亿41.24亿23.16亿2626.50万1475.21万+26.61%+37.72%+45.37%+52.43%+40.18%+40.18%+41.44%
11141ATrial Holdings
2715+135+5.23%124.43万33.55亿3310.87亿568.50亿1.22亿2093.91万+13.36%+9.70%-4.40%+59.71%+59.71%+59.71%+59.71%
124017Creema
364+16+4.60%4.22万1535.23万24.51亿11.75亿673.41万322.79万+6.43%0.00%+12.00%+22.56%+24.66%-11.00%+27.27%
134563AnGes
47+2+4.44%50.84万2357.19万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
143187sanwacompany
498+20+4.18%12.89万6316.47万91.43亿29.11亿1835.98万584.61万+3.97%+9.21%+15.28%+9.45%+7.10%-20.45%+12.16%
154264Secure
2010+78+4.04%7.84万1.54亿95.64亿29.50亿475.84万146.77万-9.05%-15.97%-17.15%+37.11%+48.89%-30.45%+29.51%
167049识学
490+19+4.03%1.30万628.23万42.54亿11.83亿868.11万241.38万+3.59%+1.45%+2.73%-3.92%-4.85%+0.62%+0.62%
174597苏爱康制药
27+1+3.85%600.59万1.61亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
186562Geniee
1016+36+3.67%3.61万3629.67万179.93亿43.65亿1770.95万429.60万+9.60%+22.12%+17.59%+10.80%+8.78%-11.50%+6.61%
196597HPC Systems
1469+50+3.52%7.93万1.16亿63.09亿45.22亿429.46万307.81万-3.67%-3.48%-30.05%-36.79%-30.74%-24.47%-34.39%
203989共享技术
591+20+3.50%30.33万1.77亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
214882Perseus Proteomics
329+11+3.46%37.10万1.21亿39.27亿38.21亿1193.64万1161.45万+4.44%-1.20%-1.50%-9.62%-43.95%+20.07%-46.76%
229235Ureru Net Advertising
2020+66+3.38%4.94万9815.88万69.69亿10.35亿345.00万51.25万-17.31%-21.31%-27.39%-44.51%+253.15%+141.34%+126.71%
236176Brangista
617+20+3.35%7.63万4644.09万83.42亿32.03亿1352.03万519.14万+2.32%+1.15%-1.28%-5.80%-0.48%-29.08%-13.71%
249244DIGITALIFT
1002+32+3.30%4.20万4256.11万14.23亿3.07亿142.04万30.62万+18.02%+20.58%+20.58%-3.84%+13.22%+0.30%+21.60%
252160GNI集团
2256+72+3.30%66.30万14.85亿1125.29亿1061.96亿4987.97万4707.28万+4.35%+7.43%-7.99%-25.30%-25.91%+102.51%-20.28%
264414Flect
2422+77+3.28%1.66万3964.31万146.34亿37.05亿604.21万152.98万-1.66%+0.33%-2.96%-25.13%+12.13%+40.41%+6.34%
274177i-plug
1598+49+3.16%7800.001243.16万63.09亿18.98亿394.83万118.80万+14.14%+18.11%+26.83%+28.77%+48.38%+10.13%+38.00%
284268EDGE Technology
525+16+3.14%2.41万1239.77万56.41亿14.96亿1074.46万284.95万+0.38%-1.50%-16.27%-22.34%-19.60%-46.15%-16.67%
294397TeamSpirit
401+12+3.08%2.56万1017.04万65.94亿36.50亿1644.37万910.16万+1.52%+3.08%-2.43%-4.52%+19.70%-25.46%+15.23%
304884Kringle Pharma
847+25+3.04%41.29万3.50亿55.66亿40.24亿657.16万475.06万+18.46%+22.93%+40.70%+87.39%+17.31%-3.75%+12.63%
315577Aidemy
1628+48+3.04%1.86万2985.76万64.74亿16.73亿397.69万102.77万+1.18%+2.71%-7.13%-21.69%+2.07%-70.72%+11.51%
323680Hotto Link
310+9+2.99%53.02万1.64亿48.63亿33.53亿1568.56万1081.54万+0.98%+12.73%+5.08%-5.49%+2.31%-9.09%+1.31%
337351Goodpatch
487+14+2.96%2.19万1058.67万43.80亿19.33亿899.42万397.02万-0.81%-0.81%-4.13%-13.04%-17.74%-47.12%-19.37%
344592SanBio制药
495+14+2.91%26.22万1.29亿339.72亿229.02亿6862.97万4626.57万+0.20%0.00%+14.85%-27.31%+5.32%-28.05%-29.49%
357342WealthNavi
1276+36+2.90%76.26万9.69亿753.55亿573.91亿5905.56万4497.76万+4.85%+9.06%-14.02%-30.95%-8.92%+1.75%-34.56%
362351ASJ
535+15+2.88%4.32万2283.19万42.54亿20.88亿795.11万390.19万+2.88%+0.19%-15.35%+34.09%+8.74%+3.28%+9.86%
377386日本Warranty Support
3765+105+2.87%7100.002649.60万88.14亿20.11亿234.11万53.41万+0.67%+13.57%-7.15%-28.83%+3.15%-0.92%-2.21%
384478Freee软件
2345+65+2.85%23.93万5.54亿1370.31亿786.92亿5843.53万3355.72万-6.42%-9.18%-23.86%-33.10%-16.25%-31.63%-23.24%
396573Agile媒体网络
109+3+2.83%16.50万1770.78万25.69亿13.45亿2357.20万1233.52万+2.83%-2.68%-8.40%-2.68%-77.48%+37.98%-72.89%
409271和心
509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
419562Business Coach
1703+46+2.78%6.59万1.13亿18.82亿6.94亿110.49万40.77万+5.45%-16.11%+44.57%+28.14%+41.92%+14.91%+25.22%
425027AnyMind Group
1074+27+2.58%15.90万1.72亿630.43亿234.69亿5869.92万2185.20万+3.27%+1.90%+1.61%+15.98%+29.09%+14.01%+18.02%
439168Rise Consulting集团
730+18+2.53%7.62万5516.43万177.05亿102.71亿2425.28万1406.98万+2.96%+8.15%-3.31%-12.36%-14.72%-14.12%-22.51%
446537WASH House
326+8+2.52%1.01万326.13万22.58亿8.58亿692.54万263.21万-0.91%0.00%-1.51%-8.94%-9.44%+17.27%-10.93%
454599StemRIM
416+10+2.46%17.60万7271.91万255.71亿117.73亿6146.97万2830.04万-11.49%-10.15%-13.51%-22.96%-28.03%-59.69%-28.03%
464263Susmed
586+14+2.45%7.93万4570.54万98.02亿49.50亿1672.78万844.75万+5.97%+9.12%+5.21%+9.12%-54.25%-57.26%-56.10%
473556ReNet Japan集团
337+8+2.43%1.40万468.38万42.33亿26.27亿1256.19万779.51万0.00%+4.98%+0.90%-17.60%-40.25%-35.81%-17.60%
487112Cube
634+15+2.42%3000.00189.72万38.60亿8.32亿608.76万131.24万+12.61%-3.21%-13.62%-22.78%+5.84%-32.55%+16.76%
493929Socialwire
265+6+2.32%3.59万942.70万15.83亿7.52亿597.25万283.73万+3.11%+3.52%+0.76%+3.52%+13.73%+8.61%+10.42%
504265Institution for a Global Society
445+10+2.30%6.32万2791.79万20.06亿11.63亿450.83万261.33万-6.12%+12.09%+10.15%+6.21%+11.53%+1.60%+26.06%