序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
24894Cuorips5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
35026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
46031Scigineer1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
53998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
67090Ligua1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
76522Asterisk665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
89242Media Research1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
93286Trust Holdings945+45+5.00%4.92万4600.49万35.89亿15.40亿379.80万163.00万-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
109557AirCloset399+14+3.64%1.07万423.76万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
11176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
127091Living Platform1080+31+2.96%4100.00438.18万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
136579Logly492+10+2.07%2.47万1225.60万18.71亿10.65亿380.30万216.48万+1.03%+2.71%-3.72%-16.61%-21.03%-28.07%-17.45%
144889Renascience363+6+1.68%2.03万731.54万46.14亿13.16亿1271.17万362.48万+0.83%-0.82%+4.61%-7.16%-18.79%-25.92%-16.36%
157803Bushiroad315+5+1.61%22.98万7231.58万220.54亿88.53亿7001.21万2810.44万-7.35%-10.76%-15.09%-24.28%-34.38%-64.73%-35.71%
166180GMO Media3250+50+1.56%6900.002240.35万56.76亿10.68亿174.65万32.86万-2.69%+3.83%+11.61%-1.07%+1.56%+46.46%+5.86%
179258CS-C397+6+1.53%1.38万550.35万26.20亿7.50亿659.88万189.03万+3.39%+3.39%+7.59%+1.79%+29.74%-20.76%+37.85%
185247BTM1644+24+1.48%1700.00277.54万23.24亿8.19亿141.34万49.79万+2.30%+2.75%+0.24%-31.21%-33.71%-70.95%-20.50%
197046TDSE1730+24+1.41%3200.00557.36万35.92亿19.56亿207.62万113.04万-1.70%+0.29%-2.15%-22.39%-16.59%-16.22%-11.37%
205126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
213930Hatena801+10+1.26%9700.00770.91万23.65亿12.41亿295.31万154.96万+2.30%+6.37%+7.52%+5.95%+1.01%+0.25%+12.66%
225619MRSO1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
234833Success Holders82+1+1.23%4.12万336.65万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
244591Ribomic86+1+1.18%6.30万539.77万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
254576D. 西医疗法研究所92+1+1.10%3.95万360.74万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
265252Nihon Knowledge1329+14+1.06%1400.00184.94万18.29亿6.05亿137.60万45.49万+2.23%-9.78%-5.74%-15.78%-20.18%-43.92%-8.97%
277043艾陆801+8+1.01%1400.00112.15万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
284387ZUU1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
294592SanBio制药499+4+0.81%76.72万3.76亿342.46亿230.87亿6862.97万4626.57万+4.61%+16.32%+19.09%-37.94%-3.29%-24.28%-28.92%
307041CRG控股510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
315029Circlace533+4+0.76%1.90万1004.53万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
324487Spacemarket278+2+0.72%3.28万904.16万33.26亿10.70亿1196.58万384.83万-2.80%-12.85%-13.13%-28.35%-20.11%+2.96%-13.40%
334020Betrend754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
349246Project控股1280+7+0.55%2600.00328.78万69.36亿13.92亿541.88万108.76万+1.67%-8.31%-8.11%-10.86%-44.47%-71.43%-36.70%
354389Property Data Bank1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
364378Cinc655+3+0.46%2600.00170.23万21.82亿5.20亿333.07万79.39万0.00%-1.50%-2.67%-5.76%-13.82%-25.40%-7.22%
374437Gooddays控股678+3+0.44%3000.00202.99万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
385025Mercury Realtech Innovator549+2+0.37%2300.00125.73万14.52亿2.34亿264.44万42.63万-1.61%-4.02%-0.36%-3.85%+9.58%+2.04%+7.86%
399272Boutiques1507+5+0.33%4.59万7060.18万148.67亿27.86亿986.56万184.90万+0.33%+15.92%+36.26%+45.18%+10.97%-31.89%-4.32%
403556ReNet Japan集团322+1+0.31%1.34万423.11万40.45亿25.10亿1256.19万779.51万0.00%-1.53%-12.02%-23.33%-52.72%-37.72%-21.27%
417084Kids Smile控股878+2+0.23%1400.00122.89万28.52亿4.84亿324.85万55.18万-0.90%-2.34%+3.29%+0.34%-1.24%-20.61%-4.36%
425759日本电解933+2+0.21%4.54万4239.69万84.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%
437036eMnet日本960+2+0.21%8700.00837.51万37.08亿10.12亿386.28万105.44万+4.69%+0.10%-4.19%+25.98%+17.94%-13.82%+26.32%
44141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
454014Karadanote504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
467793Image Magic1022+2+0.20%700.0071.67万23.66亿5.41亿231.50万52.97万-1.92%-7.34%-2.94%-17.31%-22.69%-11.13%-35.44%
472997Storage-OH550+1+0.18%1.30万705.64万10.15亿2.90亿184.55万52.71万0.00%+4.76%-1.08%-3.00%-15.90%+12.70%-4.18%
483625Techfirm控股550+1+0.18%2.62万1425.40万38.97亿24.35亿708.61万442.79万-1.43%-2.83%-5.98%+12.70%+7.42%-5.98%+23.60%
493557United & Collective1127+2+0.18%2600.00293.72万43.60亿23.69亿386.91万210.16万+0.09%-0.09%+1.62%+1.26%-5.29%-5.93%-0.70%
504391Logizard1320+2+0.15%1.02万1372.94万42.38亿17.63亿321.09万133.53万+3.37%+6.80%+2.80%-4.00%-6.18%+51.03%-24.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
24894Cuorips
5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
35026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
46031Scigineer
1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
53998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
67090Ligua
1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
76522Asterisk
665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
89242Media Research
1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
93286Trust Holdings
945+45+5.00%4.92万4600.49万35.89亿15.40亿379.80万163.00万-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
109557AirCloset
399+14+3.64%1.07万423.76万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
11176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
127091Living Platform
1080+31+2.96%4100.00438.18万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
136579Logly
492+10+2.07%2.47万1225.60万18.71亿10.65亿380.30万216.48万+1.03%+2.71%-3.72%-16.61%-21.03%-28.07%-17.45%
144889Renascience
363+6+1.68%2.03万731.54万46.14亿13.16亿1271.17万362.48万+0.83%-0.82%+4.61%-7.16%-18.79%-25.92%-16.36%
157803Bushiroad
315+5+1.61%22.98万7231.58万220.54亿88.53亿7001.21万2810.44万-7.35%-10.76%-15.09%-24.28%-34.38%-64.73%-35.71%
166180GMO Media
3250+50+1.56%6900.002240.35万56.76亿10.68亿174.65万32.86万-2.69%+3.83%+11.61%-1.07%+1.56%+46.46%+5.86%
179258CS-C
397+6+1.53%1.38万550.35万26.20亿7.50亿659.88万189.03万+3.39%+3.39%+7.59%+1.79%+29.74%-20.76%+37.85%
185247BTM
1644+24+1.48%1700.00277.54万23.24亿8.19亿141.34万49.79万+2.30%+2.75%+0.24%-31.21%-33.71%-70.95%-20.50%
197046TDSE
1730+24+1.41%3200.00557.36万35.92亿19.56亿207.62万113.04万-1.70%+0.29%-2.15%-22.39%-16.59%-16.22%-11.37%
205126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
213930Hatena
801+10+1.26%9700.00770.91万23.65亿12.41亿295.31万154.96万+2.30%+6.37%+7.52%+5.95%+1.01%+0.25%+12.66%
225619MRSO
1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
234833Success Holders
82+1+1.23%4.12万336.65万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
244591Ribomic
86+1+1.18%6.30万539.77万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
254576D. 西医疗法研究所
92+1+1.10%3.95万360.74万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
265252Nihon Knowledge
1329+14+1.06%1400.00184.94万18.29亿6.05亿137.60万45.49万+2.23%-9.78%-5.74%-15.78%-20.18%-43.92%-8.97%
277043艾陆
801+8+1.01%1400.00112.15万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
284387ZUU
1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
294592SanBio制药
499+4+0.81%76.72万3.76亿342.46亿230.87亿6862.97万4626.57万+4.61%+16.32%+19.09%-37.94%-3.29%-24.28%-28.92%
307041CRG控股
510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
315029Circlace
533+4+0.76%1.90万1004.53万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
324487Spacemarket
278+2+0.72%3.28万904.16万33.26亿10.70亿1196.58万384.83万-2.80%-12.85%-13.13%-28.35%-20.11%+2.96%-13.40%
334020Betrend
754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
349246Project控股
1280+7+0.55%2600.00328.78万69.36亿13.92亿541.88万108.76万+1.67%-8.31%-8.11%-10.86%-44.47%-71.43%-36.70%
354389Property Data Bank
1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
364378Cinc
655+3+0.46%2600.00170.23万21.82亿5.20亿333.07万79.39万0.00%-1.50%-2.67%-5.76%-13.82%-25.40%-7.22%
374437Gooddays控股
678+3+0.44%3000.00202.99万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
385025Mercury Realtech Innovator
549+2+0.37%2300.00125.73万14.52亿2.34亿264.44万42.63万-1.61%-4.02%-0.36%-3.85%+9.58%+2.04%+7.86%
399272Boutiques
1507+5+0.33%4.59万7060.18万148.67亿27.86亿986.56万184.90万+0.33%+15.92%+36.26%+45.18%+10.97%-31.89%-4.32%
403556ReNet Japan集团
322+1+0.31%1.34万423.11万40.45亿25.10亿1256.19万779.51万0.00%-1.53%-12.02%-23.33%-52.72%-37.72%-21.27%
417084Kids Smile控股
878+2+0.23%1400.00122.89万28.52亿4.84亿324.85万55.18万-0.90%-2.34%+3.29%+0.34%-1.24%-20.61%-4.36%
425759日本电解
933+2+0.21%4.54万4239.69万84.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%
437036eMnet日本
960+2+0.21%8700.00837.51万37.08亿10.12亿386.28万105.44万+4.69%+0.10%-4.19%+25.98%+17.94%-13.82%+26.32%
44141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
454014Karadanote
504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
467793Image Magic
1022+2+0.20%700.0071.67万23.66亿5.41亿231.50万52.97万-1.92%-7.34%-2.94%-17.31%-22.69%-11.13%-35.44%
472997Storage-OH
550+1+0.18%1.30万705.64万10.15亿2.90亿184.55万52.71万0.00%+4.76%-1.08%-3.00%-15.90%+12.70%-4.18%
483625Techfirm控股
550+1+0.18%2.62万1425.40万38.97亿24.35亿708.61万442.79万-1.43%-2.83%-5.98%+12.70%+7.42%-5.98%+23.60%
493557United & Collective
1127+2+0.18%2600.00293.72万43.60亿23.69亿386.91万210.16万+0.09%-0.09%+1.62%+1.26%-5.29%-5.93%-0.70%
504391Logizard
1320+2+0.15%1.02万1372.94万42.38亿17.63亿321.09万133.53万+3.37%+6.80%+2.80%-4.00%-6.18%+51.03%-24.57%