序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
22983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
39343ibis4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
44894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
64014Karadanote624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
77776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
8151ADive3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
93680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
104378Cinc686+41+6.36%4400.00294.17万23.13亿5.45亿337.12万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
113976想能456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
124175Coly1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
135131Linkers188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
145842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
152936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
169341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
176537WASH House338+14+4.32%4.17万1392.86万23.41亿8.90亿692.54万263.21万+7.30%+7.64%+6.29%-2.31%-8.89%-3.15%-7.65%
186696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
197094NexTone1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
207318Serendip控股1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
212978TSUKURUBA1098+43+4.08%1.50万1546.04万124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
226562Geniee1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
239163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
247080Sportsfield785+30+3.97%2.97万2299.18万57.88亿20.68亿737.29万263.45万+4.67%+4.81%-4.96%+2.48%-2.12%+6.73%-8.61%
253927Fuva Brain1112+39+3.63%9.02万9854.38万57.87亿34.52亿520.39万310.41万+5.40%+14.88%+30.36%+59.54%+90.74%+58.18%+94.41%
266255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
274422Valuenex1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
289252Last One Mile3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
293692FFRI Security1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
304058Toyokumo1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
319557AirCloset394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
327803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
332160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
343913绿蜂650+19+3.01%8300.00530.42万14.67亿6.93亿225.66万106.64万-0.46%+1.09%-5.93%-17.20%+17.97%+2.20%+17.33%
357779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
36175AWill Smart1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
374199WonderPlanet1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
38157AGreen Monster1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
399271和心506+13+2.64%4.19万2119.55万31.89亿5.08亿630.25万100.33万+2.43%+3.90%+5.64%+37.87%+30.41%+38.25%+34.57%
404068Basis1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
415586Laboro.AI1214+30+2.53%20.23万2.44亿192.62亿64.58亿1586.66万531.96万-0.98%-8.38%+6.96%-42.33%+62.73%+1.59%+64.95%
424833Success Holders82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
437376BCC1763+43+2.50%300.0051.29万19.60亿7.88亿111.19万44.68万+1.91%+3.40%-0.96%+5.07%-12.29%-4.18%-0.84%
446176Brangista616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
45143AIshin1160+28+2.47%6600.00748.49万21.34亿5.07亿184.00万43.72万+5.65%+1.75%-3.33%+7.41%+7.41%+7.41%+7.41%
465033nulab958+23+2.46%1.80万1707.32万62.09亿23.02亿648.07万240.31万+5.51%+7.64%+2.79%-32.72%-12.27%+23.61%-21.35%
477829萨曼莎·撒乌萨42+1+2.44%18.52万768.89万27.66亿5.38亿6585.11万1280.41万-2.33%-8.70%-19.23%-53.33%-53.85%-56.25%-51.72%
485621Human Technologies1218+29+2.44%1.60万1897.34万116.85亿26.10亿959.32万214.32万-6.31%-12.81%-3.33%-11.87%+2.01%+2.01%-9.44%
494173WACUL478+11+2.36%1.91万899.32万34.12亿17.86亿713.88万373.65万+1.70%+1.92%+2.80%-9.81%-13.56%-22.28%-13.25%
504937Waqoo1788+40+2.29%3900.00689.03万64.71亿16.49亿361.89万92.24万-0.67%-0.45%+1.13%-2.35%-26.02%+0.90%-22.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
22983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
39343ibis
4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
44894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
64014Karadanote
624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
77776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
8151ADive
3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
93680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
104378Cinc
686+41+6.36%4400.00294.17万23.13亿5.45亿337.12万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
113976想能
456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
124175Coly
1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
135131Linkers
188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
145842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
152936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
169341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
176537WASH House
338+14+4.32%4.17万1392.86万23.41亿8.90亿692.54万263.21万+7.30%+7.64%+6.29%-2.31%-8.89%-3.15%-7.65%
186696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
197094NexTone
1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
207318Serendip控股
1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
212978TSUKURUBA
1098+43+4.08%1.50万1546.04万124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
226562Geniee
1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
239163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
247080Sportsfield
785+30+3.97%2.97万2299.18万57.88亿20.68亿737.29万263.45万+4.67%+4.81%-4.96%+2.48%-2.12%+6.73%-8.61%
253927Fuva Brain
1112+39+3.63%9.02万9854.38万57.87亿34.52亿520.39万310.41万+5.40%+14.88%+30.36%+59.54%+90.74%+58.18%+94.41%
266255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
274422Valuenex
1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
289252Last One Mile
3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
293692FFRI Security
1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
304058Toyokumo
1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
319557AirCloset
394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
327803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
332160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
343913绿蜂
650+19+3.01%8300.00530.42万14.67亿6.93亿225.66万106.64万-0.46%+1.09%-5.93%-17.20%+17.97%+2.20%+17.33%
357779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
36175AWill Smart
1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
374199WonderPlanet
1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
38157AGreen Monster
1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
399271和心
506+13+2.64%4.19万2119.55万31.89亿5.08亿630.25万100.33万+2.43%+3.90%+5.64%+37.87%+30.41%+38.25%+34.57%
404068Basis
1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
415586Laboro.AI
1214+30+2.53%20.23万2.44亿192.62亿64.58亿1586.66万531.96万-0.98%-8.38%+6.96%-42.33%+62.73%+1.59%+64.95%
424833Success Holders
82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
437376BCC
1763+43+2.50%300.0051.29万19.60亿7.88亿111.19万44.68万+1.91%+3.40%-0.96%+5.07%-12.29%-4.18%-0.84%
446176Brangista
616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
45143AIshin
1160+28+2.47%6600.00748.49万21.34亿5.07亿184.00万43.72万+5.65%+1.75%-3.33%+7.41%+7.41%+7.41%+7.41%
465033nulab
958+23+2.46%1.80万1707.32万62.09亿23.02亿648.07万240.31万+5.51%+7.64%+2.79%-32.72%-12.27%+23.61%-21.35%
477829萨曼莎·撒乌萨
42+1+2.44%18.52万768.89万27.66亿5.38亿6585.11万1280.41万-2.33%-8.70%-19.23%-53.33%-53.85%-56.25%-51.72%
485621Human Technologies
1218+29+2.44%1.60万1897.34万116.85亿26.10亿959.32万214.32万-6.31%-12.81%-3.33%-11.87%+2.01%+2.01%-9.44%
494173WACUL
478+11+2.36%1.91万899.32万34.12亿17.86亿713.88万373.65万+1.70%+1.92%+2.80%-9.81%-13.56%-22.28%-13.25%
504937Waqoo
1788+40+2.29%3900.00689.03万64.71亿16.49亿361.89万92.24万-0.67%-0.45%+1.13%-2.35%-26.02%+0.90%-22.23%