序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11431Lib Work73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
21436绿色能源220000.00%0.000.0089.67亿19.97亿407.58万90.75万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
31444Nissou281600.00%0.000.0030.63亿10.78亿108.78万38.28万-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
42164地域新闻社53100.00%0.000.0011.46亿2682.56万215.86万5.05万+6.63%+7.71%-15.18%+4.32%+45.48%+53.03%+43.51%
52173博展49100.00%0.000.0076.01亿31.29亿1548.08万637.34万-0.81%+2.29%-5.39%-26.33%+34.34%+39.09%+39.49%
62195Amita控股62300.00%0.000.00109.35亿24.39亿1755.25万391.47万-1.42%-3.71%-2.04%-10.10%+17.99%-22.61%+15.80%
72321Softfront控股7900.00%0.000.0024.39亿17.15亿3087.32万2170.42万-1.25%-2.47%-3.66%-2.47%-3.66%-27.52%-2.47%
82334eole67100.00%0.000.0017.77亿10.13亿264.81万150.99万-0.30%-3.45%+5.01%-22.43%-37.58%-67.03%-39.00%
92385综医研控股17000.00%0.000.0044.47亿26.85亿2615.82万1579.12万+1.19%+4.29%+3.03%+6.92%+3.03%-41.18%+1.19%
102438Asukanet59300.00%0.000.0097.59亿71.95亿1645.69万1213.37万-1.17%+0.17%+0.34%-15.16%-15.41%-28.55%-19.10%
112586FRUTA FRUTA3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-2.63%0.00%-2.63%-5.13%-48.61%+2.78%
122978TSUKURUBA103800.00%0.000.00117.73亿41.25亿1134.17万397.39万-1.61%-1.14%+1.07%+16.11%+29.91%+23.28%+21.55%
132981Landix234600.00%0.000.0066.45亿14.37亿283.26万61.24万+1.03%+1.25%-1.68%-6.53%+0.90%-34.92%-3.10%
142983Arr Planner82300.00%0.000.0043.74亿12.95亿531.47万157.31万+8.43%+6.88%+9.59%+14.46%+39.49%+4.18%+36.48%
152998Creal487000.00%0.000.00285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
163063j-Group控股65500.00%0.000.0079.13亿60.61亿1208.15万925.33万+0.77%+1.24%+4.13%+5.48%+16.34%+29.70%+12.74%
173070天笠10900.00%0.000.0013.92亿8.11亿1277.31万744.18万0.00%+1.87%+2.83%-7.63%-15.50%-58.87%-12.80%
183133海帆95700.00%0.000.00485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
193137Fundely29900.00%0.000.0018.95亿5.28亿633.75万176.49万-0.66%-0.99%-5.68%-22.14%+12.83%-18.97%+9.52%
203138富士山杂志68900.00%0.000.0022.75亿3.90亿330.22万56.58万+0.73%+0.29%-1.15%-1.01%-1.71%-4.97%+0.15%
213140博鲁诺103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.29%+0.78%0.00%+2.37%+7.01%+3.18%+5.49%
223185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%+0.65%-14.84%-0.64%0.00%-1.90%
233187sanwacompany49500.00%0.000.0090.88亿28.94亿1835.98万584.61万-5.17%+5.10%+6.68%+4.43%+5.32%-16.53%+11.49%
245038eWeLL130600.00%0.000.00195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
253224General Oyster175000.00%0.000.0070.48亿31.35亿402.74万179.14万+0.46%+1.04%-0.85%-7.11%-4.16%+48.18%-3.74%
263261Grandes44200.00%0.000.0015.47亿2.32亿350.00万52.55万+4.49%+8.60%+4.25%+2.79%-2.00%+32.73%+18.50%
273286Trust Holdings98900.00%0.000.0037.56亿19.18亿379.80万193.92万-2.08%-0.50%+12.00%+83.83%+89.10%+212.97%+90.19%
283300Ambition Dx控股97900.00%0.000.0067.28亿22.34亿687.21万228.19万+6.18%+8.54%+6.30%+10.25%+35.97%+12.92%+31.76%
293359Cotta42200.00%0.000.0045.07亿29.61亿1068.06万701.64万+0.72%+1.69%+1.93%-15.09%-16.60%-29.19%-22.57%
303416Pixta80300.00%0.000.0015.17亿5.90亿188.87万73.46万+0.38%+5.10%+5.10%-19.13%-1.35%+7.07%-1.23%
313461Palma35200.00%0.000.0023.78亿5.92亿675.56万168.28万+2.03%+2.03%-0.85%-8.09%-12.00%+9.66%-7.12%
323474G-Factory51900.00%0.000.0033.73亿7.07亿649.90万136.17万+10.19%+8.35%+6.35%+49.57%+57.27%+27.52%+52.65%
333477FORLIFE59500.00%0.000.0023.80亿4.92亿399.92万82.70万+0.17%+0.34%+0.68%-2.94%-1.65%-3.09%-0.83%
343491GA科技144000.00%0.000.00529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
353541农业综合研究所27900.00%0.000.0061.44亿15.49亿2202.19万555.34万+1.45%+3.33%-3.79%-5.42%+4.89%-30.08%-2.79%
363550STUDIO ATAO21200.00%0.000.0029.36亿8.69亿1385.02万410.06万+2.91%+0.47%+2.42%-3.64%-12.76%-4.50%-4.50%
373557United & Collective114700.00%0.000.0046.75亿24.24亿407.61万211.32万+0.17%+0.79%+2.23%+2.69%+7.00%-5.52%+1.06%
383566Uniform Next63400.00%0.000.0063.29亿13.18亿998.34万207.97万+0.63%+3.09%+3.09%+1.28%+28.08%-21.44%+30.18%
393622Netyear集团56500.00%0.000.0039.54亿13.11亿699.89万232.08万+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%
403623Billing System99800.00%0.000.0062.77亿40.41亿628.94万404.95万-1.96%-2.44%-0.50%+10.40%+6.85%-0.10%+6.17%
413625Techfirm控股52900.00%0.000.0037.49亿23.42亿708.61万442.79万-3.29%-3.99%-5.70%-16.56%+21.33%-3.11%+18.88%
423628Data Horizon62500.00%0.000.0079.22亿12.14亿1267.53万194.30万-9.29%-2.65%+5.22%-19.46%-21.88%-77.27%-25.24%
433652Digital Media Professionals247200.00%0.000.0077.75亿54.16亿314.52万219.10万-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
443653Morpho175500.00%0.000.0090.06亿62.00亿513.14万353.26万+8.33%+16.61%+3.24%-6.20%+15.08%+23.59%+12.00%
453664Mobcast控股5500.00%0.000.0024.55亿19.18亿4463.84万3487.63万-9.84%-3.51%-14.06%0.00%-5.17%-32.10%0.00%
463671SOFTMAX79600.00%0.000.0047.75亿17.66亿599.90万221.88万+3.65%+2.18%+1.02%-0.50%+6.13%+8.59%+6.70%
473680Hotto Link38800.00%0.000.0060.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
483690YRGLM60800.00%0.000.0037.50亿11.27亿616.75万185.34万-0.33%-0.16%+0.66%-7.60%-5.15%+2.01%-4.55%
493723日本Falcom111700.00%0.000.00114.82亿33.81亿1027.97万302.72万+0.18%-3.12%-2.62%-11.14%-4.12%-8.44%-5.66%
503727Aplix16900.00%0.000.0037.00亿31.25亿2189.63万1849.10万0.00%+0.60%+1.20%-2.87%-6.11%+8.33%-8.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11431Lib Work
73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
21436绿色能源
220000.00%0.000.0089.67亿19.97亿407.58万90.75万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
31444Nissou
281600.00%0.000.0030.63亿10.78亿108.78万38.28万-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
42164地域新闻社
53100.00%0.000.0011.46亿2682.56万215.86万5.05万+6.63%+7.71%-15.18%+4.32%+45.48%+53.03%+43.51%
52173博展
49100.00%0.000.0076.01亿31.29亿1548.08万637.34万-0.81%+2.29%-5.39%-26.33%+34.34%+39.09%+39.49%
62195Amita控股
62300.00%0.000.00109.35亿24.39亿1755.25万391.47万-1.42%-3.71%-2.04%-10.10%+17.99%-22.61%+15.80%
72321Softfront控股
7900.00%0.000.0024.39亿17.15亿3087.32万2170.42万-1.25%-2.47%-3.66%-2.47%-3.66%-27.52%-2.47%
82334eole
67100.00%0.000.0017.77亿10.13亿264.81万150.99万-0.30%-3.45%+5.01%-22.43%-37.58%-67.03%-39.00%
92385综医研控股
17000.00%0.000.0044.47亿26.85亿2615.82万1579.12万+1.19%+4.29%+3.03%+6.92%+3.03%-41.18%+1.19%
102438Asukanet
59300.00%0.000.0097.59亿71.95亿1645.69万1213.37万-1.17%+0.17%+0.34%-15.16%-15.41%-28.55%-19.10%
112586FRUTA FRUTA
3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-2.63%0.00%-2.63%-5.13%-48.61%+2.78%
122978TSUKURUBA
103800.00%0.000.00117.73亿41.25亿1134.17万397.39万-1.61%-1.14%+1.07%+16.11%+29.91%+23.28%+21.55%
132981Landix
234600.00%0.000.0066.45亿14.37亿283.26万61.24万+1.03%+1.25%-1.68%-6.53%+0.90%-34.92%-3.10%
142983Arr Planner
82300.00%0.000.0043.74亿12.95亿531.47万157.31万+8.43%+6.88%+9.59%+14.46%+39.49%+4.18%+36.48%
152998Creal
487000.00%0.000.00285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
163063j-Group控股
65500.00%0.000.0079.13亿60.61亿1208.15万925.33万+0.77%+1.24%+4.13%+5.48%+16.34%+29.70%+12.74%
173070天笠
10900.00%0.000.0013.92亿8.11亿1277.31万744.18万0.00%+1.87%+2.83%-7.63%-15.50%-58.87%-12.80%
183133海帆
95700.00%0.000.00485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
193137Fundely
29900.00%0.000.0018.95亿5.28亿633.75万176.49万-0.66%-0.99%-5.68%-22.14%+12.83%-18.97%+9.52%
203138富士山杂志
68900.00%0.000.0022.75亿3.90亿330.22万56.58万+0.73%+0.29%-1.15%-1.01%-1.71%-4.97%+0.15%
213140博鲁诺
103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.29%+0.78%0.00%+2.37%+7.01%+3.18%+5.49%
223185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%+0.65%-14.84%-0.64%0.00%-1.90%
233187sanwacompany
49500.00%0.000.0090.88亿28.94亿1835.98万584.61万-5.17%+5.10%+6.68%+4.43%+5.32%-16.53%+11.49%
245038eWeLL
130600.00%0.000.00195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
253224General Oyster
175000.00%0.000.0070.48亿31.35亿402.74万179.14万+0.46%+1.04%-0.85%-7.11%-4.16%+48.18%-3.74%
263261Grandes
44200.00%0.000.0015.47亿2.32亿350.00万52.55万+4.49%+8.60%+4.25%+2.79%-2.00%+32.73%+18.50%
273286Trust Holdings
98900.00%0.000.0037.56亿19.18亿379.80万193.92万-2.08%-0.50%+12.00%+83.83%+89.10%+212.97%+90.19%
283300Ambition Dx控股
97900.00%0.000.0067.28亿22.34亿687.21万228.19万+6.18%+8.54%+6.30%+10.25%+35.97%+12.92%+31.76%
293359Cotta
42200.00%0.000.0045.07亿29.61亿1068.06万701.64万+0.72%+1.69%+1.93%-15.09%-16.60%-29.19%-22.57%
303416Pixta
80300.00%0.000.0015.17亿5.90亿188.87万73.46万+0.38%+5.10%+5.10%-19.13%-1.35%+7.07%-1.23%
313461Palma
35200.00%0.000.0023.78亿5.92亿675.56万168.28万+2.03%+2.03%-0.85%-8.09%-12.00%+9.66%-7.12%
323474G-Factory
51900.00%0.000.0033.73亿7.07亿649.90万136.17万+10.19%+8.35%+6.35%+49.57%+57.27%+27.52%+52.65%
333477FORLIFE
59500.00%0.000.0023.80亿4.92亿399.92万82.70万+0.17%+0.34%+0.68%-2.94%-1.65%-3.09%-0.83%
343491GA科技
144000.00%0.000.00529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
353541农业综合研究所
27900.00%0.000.0061.44亿15.49亿2202.19万555.34万+1.45%+3.33%-3.79%-5.42%+4.89%-30.08%-2.79%
363550STUDIO ATAO
21200.00%0.000.0029.36亿8.69亿1385.02万410.06万+2.91%+0.47%+2.42%-3.64%-12.76%-4.50%-4.50%
373557United & Collective
114700.00%0.000.0046.75亿24.24亿407.61万211.32万+0.17%+0.79%+2.23%+2.69%+7.00%-5.52%+1.06%
383566Uniform Next
63400.00%0.000.0063.29亿13.18亿998.34万207.97万+0.63%+3.09%+3.09%+1.28%+28.08%-21.44%+30.18%
393622Netyear集团
56500.00%0.000.0039.54亿13.11亿699.89万232.08万+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%
403623Billing System
99800.00%0.000.0062.77亿40.41亿628.94万404.95万-1.96%-2.44%-0.50%+10.40%+6.85%-0.10%+6.17%
413625Techfirm控股
52900.00%0.000.0037.49亿23.42亿708.61万442.79万-3.29%-3.99%-5.70%-16.56%+21.33%-3.11%+18.88%
423628Data Horizon
62500.00%0.000.0079.22亿12.14亿1267.53万194.30万-9.29%-2.65%+5.22%-19.46%-21.88%-77.27%-25.24%
433652Digital Media Professionals
247200.00%0.000.0077.75亿54.16亿314.52万219.10万-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
443653Morpho
175500.00%0.000.0090.06亿62.00亿513.14万353.26万+8.33%+16.61%+3.24%-6.20%+15.08%+23.59%+12.00%
453664Mobcast控股
5500.00%0.000.0024.55亿19.18亿4463.84万3487.63万-9.84%-3.51%-14.06%0.00%-5.17%-32.10%0.00%
463671SOFTMAX
79600.00%0.000.0047.75亿17.66亿599.90万221.88万+3.65%+2.18%+1.02%-0.50%+6.13%+8.59%+6.70%
473680Hotto Link
38800.00%0.000.0060.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
483690YRGLM
60800.00%0.000.0037.50亿11.27亿616.75万185.34万-0.33%-0.16%+0.66%-7.60%-5.15%+2.01%-4.55%
493723日本Falcom
111700.00%0.000.00114.82亿33.81亿1027.97万302.72万+0.18%-3.12%-2.62%-11.14%-4.12%-8.44%-5.66%
503727Aplix
16900.00%0.000.0037.00亿31.25亿2189.63万1849.10万0.00%+0.60%+1.20%-2.87%-6.11%+8.33%-8.65%