序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16046Linkbal196+50+34.25%154.26万2.93亿36.70亿9.87亿1872.66万503.83万+33.33%+38.03%+37.06%+18.79%+10.11%-16.95%+12.64%
24068Basis1335+155+13.14%4.88万6557.41万24.86亿6.73亿186.24万50.44万+17.93%+16.09%+17.21%+2.30%+1.75%-38.22%+0.60%
34572Carna生物科学418+38+10.00%41.92万1.78亿71.69亿65.13亿1714.98万1558.04万+5.03%+5.56%+1.95%-12.73%-21.58%-50.65%-19.92%
49214Recovery国际1540+125+8.83%2.11万3347.10万21.77亿8.88亿141.39万57.63万+8.22%+5.19%+0.72%-16.62%-20.82%-43.09%-24.55%
54564OncoTherapy Science38+3+8.57%1095.32万4.06亿82.70亿81.84亿2.18亿2.15亿+72.73%+80.95%+137.50%+72.73%+90.00%0.00%+65.22%
6153ACaulis2061+118+6.07%2.82万5653.05万130.41亿28.69亿632.75万139.22万+1.53%-6.23%-11.81%+34.71%+34.71%+34.71%+34.71%
79211F-code1294+69+5.63%2.62万3347.63万156.32亿65.28亿1208.01万504.47万-6.91%-10.01%-12.27%-51.26%+24.72%+57.13%+17.64%
84592SanBio制药1212+62+5.39%598.61万70.79亿831.79亿560.74亿6862.97万4626.56万+144.85%+145.34%+166.37%+99.34%+77.97%+71.19%+72.65%
94450Power Solutions3155+155+5.17%3100.00986.65万45.47亿14.10亿144.13万44.70万+2.44%+0.32%-2.92%+9.66%+28.25%+40.35%+26.96%
102164地域新闻社547+24+4.59%3.76万2065.16万11.81亿2763.39万215.86万5.05万+10.73%-1.62%-14.13%+0.55%+51.10%+57.18%+47.84%
116696TRaaS On Product642+28+4.56%50.81万3.11亿30.91亿17.34亿481.54万270.03万+10.31%-19.45%+53.96%+145.98%+170.89%+63.78%+169.75%
125532Realgate2200+95+4.51%5200.001138.67万61.72亿14.41亿280.57万65.50万+4.02%-0.59%-1.12%+28.65%+50.07%-42.26%+56.36%
135585EcoNaviSta2031+87+4.48%2.71万5423.99万130.15亿45.41亿640.80万223.56万+3.68%-2.50%+2.47%-20.91%-27.41%-38.45%-37.41%
144015Paycloud控股438+16+3.79%1.40万605.00万68.81亿30.70亿1571.09万700.96万-1.79%-5.81%+3.55%-4.58%-20.65%-7.59%-24.35%
155131Linkers197+7+3.68%5.07万979.28万27.08亿5.63亿1374.70万286.02万+10.06%+11.30%-2.48%+10.06%-16.17%-42.73%-6.64%
166195HOPE207+7+3.50%77.66万1.69亿34.02亿19.12亿1643.38万923.53万+13.11%+15.00%+11.89%-6.76%-18.82%-30.30%-17.53%
176026Gmo Tech12000+370+3.18%6300.007571.50万128.22亿27.68亿106.85万23.07万+12.99%+15.61%+25.00%+99.34%+183.02%+353.51%+194.84%
189235Ureru Net Advertising2168+65+3.09%2.52万5427.14万74.80亿11.11亿345.00万51.25万+9.11%-11.26%-18.56%-9.82%+349.79%+159.02%+143.32%
197779赛百达因208+6+2.97%23.79万4926.42万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
204419Finatext906+25+2.84%2.12万1906.18万453.64亿182.35亿5007.02万2012.74万0.00%-1.41%+2.84%-6.21%+34.42%+15.41%+36.86%
216577Bestone.Com2750+74+2.77%900.00246.51万41.11亿17.11亿149.51万62.23万-9.84%-8.33%-3.17%+5.24%-22.54%-30.11%-27.92%
225248Technologies通讯3950+105+2.73%1400.00548.30万111.40亿21.61亿282.03万54.71万-1.50%-1.74%-10.94%-10.73%-2.23%+88.72%-6.73%
235136tripla1641+41+2.56%15.51万2.59亿95.24亿36.36亿580.40万221.55万+16.22%+12.71%+7.75%+0.67%+13.56%-36.05%+4.19%
247374Interworks Confidence1885+47+2.56%7100.001328.03万115.37亿16.16亿612.05万85.75万+3.40%+4.49%+3.74%+12.14%+25.33%+11.01%+21.07%
256613QD Laser445+11+2.53%6.08万2678.07万185.79亿180.59亿4175.11万4058.23万-1.11%0.00%-1.77%-17.90%-17.29%-36.70%-18.80%
269562Business Coach1456+35+2.46%2600.00371.78万16.09亿5.94亿110.49万40.77万-13.33%-9.85%-23.57%+9.56%+21.84%-4.27%+7.06%
274414Flect2389+57+2.44%7900.001879.38万144.35亿36.55亿604.21万152.98万+0.84%-3.00%-9.37%-33.17%-1.28%+31.44%+4.90%
284264Secure1972+47+2.44%1.01万1980.82万93.84亿28.94亿475.84万146.77万+0.31%-10.77%-26.69%+34.98%+27.31%-39.88%+27.06%
294881FunPep170+4+2.41%8.98万1518.41万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
309557AirCloset391+9+2.36%300.0011.72万32.06亿10.26亿819.94万262.35万+2.62%+0.26%-2.98%-12.33%0.00%+1.03%-0.26%
313566Uniform Next632+14+2.27%9000.00566.70万63.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
324563AnGes46+1+2.22%15.62万716.91万100.13亿100.13亿2.18亿2.18亿0.00%+2.22%0.00%-35.21%-35.21%-63.49%-36.11%
337064Howtelevision2728+59+2.21%1500.00405.67万37.16亿11.89亿136.21万43.58万+5.61%+7.44%+6.31%+12.73%-13.53%-9.01%-12.00%
344937Waqoo1855+40+2.20%300.0055.65万67.13亿17.11亿361.89万92.24万+4.33%+1.59%+3.34%-1.22%-26.80%+7.85%-19.31%
355759日本电解1055+22+2.13%6600.00689.52万95.48亿68.17亿904.98万646.13万+2.83%+12.59%-8.66%-21.21%+4.66%-39.09%+1.25%
36151ADive3470+70+2.06%4800.001678.30万95.95亿21.35亿276.50万61.51万+16.40%+19.82%+28.23%+90.66%+90.66%+90.66%+90.66%
376232ACSL820+16+1.99%1.94万1583.47万122.30亿70.26亿1491.40万856.78万-3.64%-6.92%-7.97%-8.07%-7.66%-39.93%-9.19%
386072Jibannet控股156+3+1.96%4.05万628.40万35.89亿18.62亿2300.66万1193.33万+1.96%+2.63%-3.70%-10.34%-6.59%+7.59%+3.31%
395034unerry2798+53+1.93%1700.00474.50万103.49亿34.36亿369.87万122.79万+1.49%+1.45%-2.85%+1.71%+44.97%-28.16%+36.16%
404261AsiaQuest2200+41+1.90%4600.00998.28万32.33亿9.70亿146.95万44.07万-2.35%-7.09%-14.26%-24.01%+37.59%-8.22%+39.68%
415259BBD Initiative829+15+1.84%5800.00483.89万43.74亿6.78亿527.60万81.74万+1.10%+4.28%+1.59%-20.29%+50.73%+10.68%+49.10%
424582SymBio制药166+3+1.84%15.81万2602.56万76.04亿70.86亿4580.68万4268.77万-21.70%+6.41%+5.73%-13.99%-34.39%-62.70%-32.79%
432936Base Food334+6+1.83%8.26万2755.19万173.46亿77.59亿5193.49万2322.93万+3.41%-1.76%-7.99%-26.75%-33.99%-24.09%-30.71%
447361Human Creation控股2068+36+1.77%1300.00267.03万34.04亿23.81亿164.61万115.14万+0.05%-1.85%-6.00%-13.26%-19.41%-20.55%-20.98%
453913绿蜂639+11+1.75%300.0019.15万14.42亿6.81亿225.66万106.64万-4.34%-1.24%-8.58%-14.34%+16.18%+1.59%+15.34%
467110Kurashicom1338+23+1.75%5900.00779.16万98.62亿22.20亿737.04万165.90万-3.74%-3.11%-7.34%-13.06%-1.33%-15.48%-0.15%
473911艾鸣网络游戏234+4+1.74%8.36万1949.43万109.28亿67.57亿4670.03万2887.68万+3.08%+5.41%+6.36%+0.43%-4.49%-46.08%-6.40%
484487Spacemarket293+5+1.74%5800.00172.97万35.06亿11.28亿1196.58万384.83万-1.01%-3.30%-0.34%-20.81%-15.32%-6.39%-8.72%
492342Trans Genic235+4+1.73%1.73万400.96万39.00亿35.04亿1659.37万1490.96万0.00%+1.73%+2.62%-4.47%-6.37%-23.70%-9.62%
504479Makuake620+10+1.64%500.0030.86万78.77亿31.61亿1270.45万509.81万0.00%-2.05%-4.76%-15.07%-8.15%-43.59%-1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16046Linkbal
196+50+34.25%154.26万2.93亿36.70亿9.87亿1872.66万503.83万+33.33%+38.03%+37.06%+18.79%+10.11%-16.95%+12.64%
24068Basis
1335+155+13.14%4.88万6557.41万24.86亿6.73亿186.24万50.44万+17.93%+16.09%+17.21%+2.30%+1.75%-38.22%+0.60%
34572Carna生物科学
418+38+10.00%41.92万1.78亿71.69亿65.13亿1714.98万1558.04万+5.03%+5.56%+1.95%-12.73%-21.58%-50.65%-19.92%
49214Recovery国际
1540+125+8.83%2.11万3347.10万21.77亿8.88亿141.39万57.63万+8.22%+5.19%+0.72%-16.62%-20.82%-43.09%-24.55%
54564OncoTherapy Science
38+3+8.57%1095.32万4.06亿82.70亿81.84亿2.18亿2.15亿+72.73%+80.95%+137.50%+72.73%+90.00%0.00%+65.22%
6153ACaulis
2061+118+6.07%2.82万5653.05万130.41亿28.69亿632.75万139.22万+1.53%-6.23%-11.81%+34.71%+34.71%+34.71%+34.71%
79211F-code
1294+69+5.63%2.62万3347.63万156.32亿65.28亿1208.01万504.47万-6.91%-10.01%-12.27%-51.26%+24.72%+57.13%+17.64%
84592SanBio制药
1212+62+5.39%598.61万70.79亿831.79亿560.74亿6862.97万4626.56万+144.85%+145.34%+166.37%+99.34%+77.97%+71.19%+72.65%
94450Power Solutions
3155+155+5.17%3100.00986.65万45.47亿14.10亿144.13万44.70万+2.44%+0.32%-2.92%+9.66%+28.25%+40.35%+26.96%
102164地域新闻社
547+24+4.59%3.76万2065.16万11.81亿2763.39万215.86万5.05万+10.73%-1.62%-14.13%+0.55%+51.10%+57.18%+47.84%
116696TRaaS On Product
642+28+4.56%50.81万3.11亿30.91亿17.34亿481.54万270.03万+10.31%-19.45%+53.96%+145.98%+170.89%+63.78%+169.75%
125532Realgate
2200+95+4.51%5200.001138.67万61.72亿14.41亿280.57万65.50万+4.02%-0.59%-1.12%+28.65%+50.07%-42.26%+56.36%
135585EcoNaviSta
2031+87+4.48%2.71万5423.99万130.15亿45.41亿640.80万223.56万+3.68%-2.50%+2.47%-20.91%-27.41%-38.45%-37.41%
144015Paycloud控股
438+16+3.79%1.40万605.00万68.81亿30.70亿1571.09万700.96万-1.79%-5.81%+3.55%-4.58%-20.65%-7.59%-24.35%
155131Linkers
197+7+3.68%5.07万979.28万27.08亿5.63亿1374.70万286.02万+10.06%+11.30%-2.48%+10.06%-16.17%-42.73%-6.64%
166195HOPE
207+7+3.50%77.66万1.69亿34.02亿19.12亿1643.38万923.53万+13.11%+15.00%+11.89%-6.76%-18.82%-30.30%-17.53%
176026Gmo Tech
12000+370+3.18%6300.007571.50万128.22亿27.68亿106.85万23.07万+12.99%+15.61%+25.00%+99.34%+183.02%+353.51%+194.84%
189235Ureru Net Advertising
2168+65+3.09%2.52万5427.14万74.80亿11.11亿345.00万51.25万+9.11%-11.26%-18.56%-9.82%+349.79%+159.02%+143.32%
197779赛百达因
208+6+2.97%23.79万4926.42万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
204419Finatext
906+25+2.84%2.12万1906.18万453.64亿182.35亿5007.02万2012.74万0.00%-1.41%+2.84%-6.21%+34.42%+15.41%+36.86%
216577Bestone.Com
2750+74+2.77%900.00246.51万41.11亿17.11亿149.51万62.23万-9.84%-8.33%-3.17%+5.24%-22.54%-30.11%-27.92%
225248Technologies通讯
3950+105+2.73%1400.00548.30万111.40亿21.61亿282.03万54.71万-1.50%-1.74%-10.94%-10.73%-2.23%+88.72%-6.73%
235136tripla
1641+41+2.56%15.51万2.59亿95.24亿36.36亿580.40万221.55万+16.22%+12.71%+7.75%+0.67%+13.56%-36.05%+4.19%
247374Interworks Confidence
1885+47+2.56%7100.001328.03万115.37亿16.16亿612.05万85.75万+3.40%+4.49%+3.74%+12.14%+25.33%+11.01%+21.07%
256613QD Laser
445+11+2.53%6.08万2678.07万185.79亿180.59亿4175.11万4058.23万-1.11%0.00%-1.77%-17.90%-17.29%-36.70%-18.80%
269562Business Coach
1456+35+2.46%2600.00371.78万16.09亿5.94亿110.49万40.77万-13.33%-9.85%-23.57%+9.56%+21.84%-4.27%+7.06%
274414Flect
2389+57+2.44%7900.001879.38万144.35亿36.55亿604.21万152.98万+0.84%-3.00%-9.37%-33.17%-1.28%+31.44%+4.90%
284264Secure
1972+47+2.44%1.01万1980.82万93.84亿28.94亿475.84万146.77万+0.31%-10.77%-26.69%+34.98%+27.31%-39.88%+27.06%
294881FunPep
170+4+2.41%8.98万1518.41万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
309557AirCloset
391+9+2.36%300.0011.72万32.06亿10.26亿819.94万262.35万+2.62%+0.26%-2.98%-12.33%0.00%+1.03%-0.26%
313566Uniform Next
632+14+2.27%9000.00566.70万63.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
324563AnGes
46+1+2.22%15.62万716.91万100.13亿100.13亿2.18亿2.18亿0.00%+2.22%0.00%-35.21%-35.21%-63.49%-36.11%
337064Howtelevision
2728+59+2.21%1500.00405.67万37.16亿11.89亿136.21万43.58万+5.61%+7.44%+6.31%+12.73%-13.53%-9.01%-12.00%
344937Waqoo
1855+40+2.20%300.0055.65万67.13亿17.11亿361.89万92.24万+4.33%+1.59%+3.34%-1.22%-26.80%+7.85%-19.31%
355759日本电解
1055+22+2.13%6600.00689.52万95.48亿68.17亿904.98万646.13万+2.83%+12.59%-8.66%-21.21%+4.66%-39.09%+1.25%
36151ADive
3470+70+2.06%4800.001678.30万95.95亿21.35亿276.50万61.51万+16.40%+19.82%+28.23%+90.66%+90.66%+90.66%+90.66%
376232ACSL
820+16+1.99%1.94万1583.47万122.30亿70.26亿1491.40万856.78万-3.64%-6.92%-7.97%-8.07%-7.66%-39.93%-9.19%
386072Jibannet控股
156+3+1.96%4.05万628.40万35.89亿18.62亿2300.66万1193.33万+1.96%+2.63%-3.70%-10.34%-6.59%+7.59%+3.31%
395034unerry
2798+53+1.93%1700.00474.50万103.49亿34.36亿369.87万122.79万+1.49%+1.45%-2.85%+1.71%+44.97%-28.16%+36.16%
404261AsiaQuest
2200+41+1.90%4600.00998.28万32.33亿9.70亿146.95万44.07万-2.35%-7.09%-14.26%-24.01%+37.59%-8.22%+39.68%
415259BBD Initiative
829+15+1.84%5800.00483.89万43.74亿6.78亿527.60万81.74万+1.10%+4.28%+1.59%-20.29%+50.73%+10.68%+49.10%
424582SymBio制药
166+3+1.84%15.81万2602.56万76.04亿70.86亿4580.68万4268.77万-21.70%+6.41%+5.73%-13.99%-34.39%-62.70%-32.79%
432936Base Food
334+6+1.83%8.26万2755.19万173.46亿77.59亿5193.49万2322.93万+3.41%-1.76%-7.99%-26.75%-33.99%-24.09%-30.71%
447361Human Creation控股
2068+36+1.77%1300.00267.03万34.04亿23.81亿164.61万115.14万+0.05%-1.85%-6.00%-13.26%-19.41%-20.55%-20.98%
453913绿蜂
639+11+1.75%300.0019.15万14.42亿6.81亿225.66万106.64万-4.34%-1.24%-8.58%-14.34%+16.18%+1.59%+15.34%
467110Kurashicom
1338+23+1.75%5900.00779.16万98.62亿22.20亿737.04万165.90万-3.74%-3.11%-7.34%-13.06%-1.33%-15.48%-0.15%
473911艾鸣网络游戏
234+4+1.74%8.36万1949.43万109.28亿67.57亿4670.03万2887.68万+3.08%+5.41%+6.36%+0.43%-4.49%-46.08%-6.40%
484487Spacemarket
293+5+1.74%5800.00172.97万35.06亿11.28亿1196.58万384.83万-1.01%-3.30%-0.34%-20.81%-15.32%-6.39%-8.72%
492342Trans Genic
235+4+1.73%1.73万400.96万39.00亿35.04亿1659.37万1490.96万0.00%+1.73%+2.62%-4.47%-6.37%-23.70%-9.62%
504479Makuake
620+10+1.64%500.0030.86万78.77亿31.61亿1270.45万509.81万0.00%-2.05%-4.76%-15.07%-8.15%-43.59%-1.12%