序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13815Media Kobo319+80+33.47%7.16万2284.04万32.15亿8.08亿1007.89万253.31万+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
34593Healios KK190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
4198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
55246ELEMENTS1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
64893Noile-Immune生物技术189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
74199WonderPlanet1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
8177AKohjin生物科技1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
9147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
109338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
114894Cuorips7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
124175Coly1363+92+7.24%8.51万1.16亿75.00亿18.08亿550.28万132.63万+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
133491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
144498Cybertrust Japan1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
156026Gmo Tech14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
162160GNI集团2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
173777FHT控股38+2+5.56%152.98万5598.45万107.48亿53.11亿2.83亿1.40亿+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
183680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
196545internet infinity444+22+5.21%3.56万1596.64万23.55亿12.72亿530.40万286.46万+5.21%+1.60%-1.33%-9.02%+12.41%+15.63%+15.03%
207110Kurashicom1414+70+5.21%8.86万1.30亿104.22亿23.46亿737.04万165.90万+2.46%+2.61%-2.01%-10.68%+6.64%-7.70%+5.52%
219337Toridori1747+81+4.86%7500.001283.49万54.09亿18.80亿309.64万107.63万+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
226027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
237112Cube671+31+4.84%8200.00545.26万40.85亿8.81亿608.76万131.24万+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
247320Japan Living Warranty3130+142+4.75%1.03万3172.40万157.26亿58.04亿502.44万185.43万+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
253905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
269227Microwave Chemical1033+40+4.03%17.91万1.82亿161.37亿121.33亿1562.19万1174.56万-1.15%-0.19%-6.01%-7.52%-11.48%-41.01%-18.53%
275033nulab1013+38+3.90%4.96万4941.86万65.65亿24.34亿648.07万240.31万+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
287379Circulation707+26+3.82%2.51万1751.95万59.42亿22.97亿840.42万324.87万-2.75%-1.53%+0.28%-2.48%-2.35%-18.83%-9.94%
297157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
30151ADive3250+110+3.50%1.76万5649.30万89.86亿19.99亿276.50万61.51万+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
315034unerry2830+95+3.47%1.53万4276.68万104.67亿34.75亿369.87万122.79万+2.83%+4.24%+2.91%+0.71%+40.52%-25.82%+37.71%
329158CUC医疗1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
339211F-code1280+42+3.39%3.91万4979.68万154.63亿64.57亿1208.01万504.47万+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
344265Institution for a Global Society436+14+3.32%5.10万2188.45万19.66亿11.49亿450.83万263.47万-1.80%+0.69%+5.31%+1.87%+26.38%-4.80%+23.51%
35145AL is B874+28+3.31%8.81万7741.81万44.79亿8.07亿512.48万92.33万+6.20%+3.92%-11.45%-26.43%-26.43%-26.43%-26.43%
367080Sportsfield816+26+3.29%1.72万1392.90万60.16亿21.50亿737.29万263.45万+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
379341Genova1580+50+3.27%9.81万1.53亿281.08亿88.55亿1779.01万560.42万+11.19%+10.88%+19.25%+14.66%0.00%-25.58%-2.23%
384488AI inside4925+155+3.25%2.18万1.06亿194.17亿77.32亿394.25万157.00万+3.25%+5.69%-2.67%-37.10%-21.58%-28.00%-24.00%
39143AIshin1120+35+3.23%1.38万1555.11万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
404011Headwaters11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
416522Asterisk747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
424167Kokopelli476+14+3.03%30.59万1.45亿36.00亿14.35亿756.39万301.40万+8.68%+3.03%+16.95%+20.20%+46.46%-17.93%+42.94%
439348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
443900CrowdWorks998+29+2.99%7.73万7588.87万157.00亿78.59亿1573.15万787.50万+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
456049ItoKuro277+8+2.97%4.49万1237.11万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
464889Renascience382+11+2.96%3.08万1160.93万48.56亿13.85亿1271.17万362.48万+3.52%+5.82%+5.23%+1.06%-7.51%-23.45%-11.98%
477342WealthNavi1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
486521Oxide2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
495587Inbound Platform1009+28+2.85%2.18万2186.29万34.81亿9.20亿344.96万91.18万+14.14%+10.03%+3.49%-37.60%-35.32%-60.45%-33.66%
504168Yappli688+19+2.84%15.59万1.07亿89.14亿48.19亿1295.65万700.40万+1.03%+0.29%-2.96%-23.98%-31.54%-47.28%-31.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13815Media Kobo
319+80+33.47%7.16万2284.04万32.15亿8.08亿1007.89万253.31万+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
34593Healios KK
190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
4198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
55246ELEMENTS
1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
64893Noile-Immune生物技术
189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
74199WonderPlanet
1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
8177AKohjin生物科技
1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
9147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
109338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
114894Cuorips
7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
124175Coly
1363+92+7.24%8.51万1.16亿75.00亿18.08亿550.28万132.63万+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
133491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
144498Cybertrust Japan
1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
156026Gmo Tech
14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
162160GNI集团
2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
173777FHT控股
38+2+5.56%152.98万5598.45万107.48亿53.11亿2.83亿1.40亿+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
183680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
196545internet infinity
444+22+5.21%3.56万1596.64万23.55亿12.72亿530.40万286.46万+5.21%+1.60%-1.33%-9.02%+12.41%+15.63%+15.03%
207110Kurashicom
1414+70+5.21%8.86万1.30亿104.22亿23.46亿737.04万165.90万+2.46%+2.61%-2.01%-10.68%+6.64%-7.70%+5.52%
219337Toridori
1747+81+4.86%7500.001283.49万54.09亿18.80亿309.64万107.63万+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
226027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
237112Cube
671+31+4.84%8200.00545.26万40.85亿8.81亿608.76万131.24万+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
247320Japan Living Warranty
3130+142+4.75%1.03万3172.40万157.26亿58.04亿502.44万185.43万+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
253905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
269227Microwave Chemical
1033+40+4.03%17.91万1.82亿161.37亿121.33亿1562.19万1174.56万-1.15%-0.19%-6.01%-7.52%-11.48%-41.01%-18.53%
275033nulab
1013+38+3.90%4.96万4941.86万65.65亿24.34亿648.07万240.31万+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
287379Circulation
707+26+3.82%2.51万1751.95万59.42亿22.97亿840.42万324.87万-2.75%-1.53%+0.28%-2.48%-2.35%-18.83%-9.94%
297157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
30151ADive
3250+110+3.50%1.76万5649.30万89.86亿19.99亿276.50万61.51万+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
315034unerry
2830+95+3.47%1.53万4276.68万104.67亿34.75亿369.87万122.79万+2.83%+4.24%+2.91%+0.71%+40.52%-25.82%+37.71%
329158CUC医疗
1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
339211F-code
1280+42+3.39%3.91万4979.68万154.63亿64.57亿1208.01万504.47万+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
344265Institution for a Global Society
436+14+3.32%5.10万2188.45万19.66亿11.49亿450.83万263.47万-1.80%+0.69%+5.31%+1.87%+26.38%-4.80%+23.51%
35145AL is B
874+28+3.31%8.81万7741.81万44.79亿8.07亿512.48万92.33万+6.20%+3.92%-11.45%-26.43%-26.43%-26.43%-26.43%
367080Sportsfield
816+26+3.29%1.72万1392.90万60.16亿21.50亿737.29万263.45万+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
379341Genova
1580+50+3.27%9.81万1.53亿281.08亿88.55亿1779.01万560.42万+11.19%+10.88%+19.25%+14.66%0.00%-25.58%-2.23%
384488AI inside
4925+155+3.25%2.18万1.06亿194.17亿77.32亿394.25万157.00万+3.25%+5.69%-2.67%-37.10%-21.58%-28.00%-24.00%
39143AIshin
1120+35+3.23%1.38万1555.11万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
404011Headwaters
11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
416522Asterisk
747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
424167Kokopelli
476+14+3.03%30.59万1.45亿36.00亿14.35亿756.39万301.40万+8.68%+3.03%+16.95%+20.20%+46.46%-17.93%+42.94%
439348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
443900CrowdWorks
998+29+2.99%7.73万7588.87万157.00亿78.59亿1573.15万787.50万+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
456049ItoKuro
277+8+2.97%4.49万1237.11万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
464889Renascience
382+11+2.96%3.08万1160.93万48.56亿13.85亿1271.17万362.48万+3.52%+5.82%+5.23%+1.06%-7.51%-23.45%-11.98%
477342WealthNavi
1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
486521Oxide
2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
495587Inbound Platform
1009+28+2.85%2.18万2186.29万34.81亿9.20亿344.96万91.18万+14.14%+10.03%+3.49%-37.60%-35.32%-60.45%-33.66%
504168Yappli
688+19+2.84%15.59万1.07亿89.14亿48.19亿1295.65万700.40万+1.03%+0.29%-2.96%-23.98%-31.54%-47.28%-31.27%