序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19331卡斯特1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
2153ACaulis Inc.2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
37074Twenty-four seven301-31-9.34%5.67万1856.91万17.35亿4.91亿576.27万163.03万-10.95%-11.73%-14.00%+17.58%+23.87%+4.51%+28.09%
43261Grandes437-45-9.34%2.35万1048.21万15.30亿2.30亿350.00万52.55万+9.25%+8.44%+4.55%+8.71%+23.10%+28.15%+17.16%
53905Datasection1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
6135AVrain Solution3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
74011Headwaters11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
8175AWill Smart1373-92-6.28%4.96万6875.10万19.83亿2.75亿144.40万20.00万-9.91%-10.96%-17.09%-17.09%-17.09%-17.09%-17.09%
9130AVeritas In Silico1403-92-6.15%8.69万1.24亿91.01亿11.93亿648.71万85.01万-18.95%-15.99%-23.63%-29.89%-29.89%-29.89%-29.89%
104564OncoTherapy Science17-1-5.56%476.69万8244.24万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
115586Laboro.AI1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
127343Broad-Minded1984-105-5.03%2.24万4442.52万110.73亿23.74亿558.13万119.64万+1.95%+9.43%+11.90%+67.00%+93.75%+76.51%+91.32%
136574Convano810-42-4.93%5200.00431.24万35.08亿8.82亿433.14万108.86万-6.90%-14.10%+23.48%-0.37%+49.45%+61.68%+16.71%
143793Drecom744-38-4.86%171.58万13.09亿212.80亿76.15亿2860.25万1023.59万-30.08%-26.55%-29.28%-23.54%+9.25%-0.40%-12.57%
154389Property Data Bank1232-61-4.72%2.81万3505.83万72.07亿22.02亿584.95万178.70万-3.07%-10.85%+18.58%-17.65%-26.93%-34.81%-14.03%
165033nulab992-46-4.43%21.40万2.16亿64.12亿23.84亿646.37万240.31万-10.06%-13.36%-14.85%-13.96%+5.08%+3.87%-18.56%
172997Storage-OH529-24-4.34%6.05万3137.35万9.76亿2.79亿184.55万52.71万-6.04%-8.16%-8.79%-6.37%-6.70%+9.07%-7.84%
185026Tripleize1189-53-4.27%29.95万3.67亿87.77亿22.50亿738.17万189.22万-20.68%+18.66%+46.43%+67.70%+63.55%+57.48%+78.26%
199211F-code1620-70-4.14%17.84万2.93亿171.82亿76.54亿1060.61万472.47万-6.68%-10.30%-34.28%+2.37%+166.01%+105.71%+47.27%
209168Rise Consulting集团770-32-3.99%29.73万2.30亿188.11亿110.73亿2443.05万1438.10万-3.39%0.00%-1.28%-22.61%-10.78%-9.41%-18.26%
214883Modalis Therapeutics75-3-3.85%118.64万9028.94万25.36亿16.47亿3381.21万2196.66万-2.60%-5.06%-18.48%-25.74%-41.86%-72.12%-39.52%
225870Nalnet Communications779-31-3.83%10.26万8045.39万41.54亿18.87亿533.21万242.20万-4.53%+3.87%+1.43%-18.94%-18.51%-18.51%-7.59%
234256Cynd731-29-3.82%1.06万782.89万42.40亿7.38亿580.00万100.89万-0.81%-3.18%-5.06%-7.00%-1.48%-30.38%-6.88%
245578AR先进技术1968-76-3.72%1.10万2186.87万65.56亿11.68亿333.11万59.33万+4.29%+6.55%-13.80%-15.17%-3.29%-50.18%-7.82%
254259ExaWizards人工智能448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
265247BTM1672-63-3.63%1800.00309.91万23.63亿8.32亿141.34万49.79万+1.39%+3.66%-6.54%-15.04%-41.44%-52.50%-19.15%
276224JRC959-36-3.62%9.09万8866.71万116.31亿60.77亿1212.85万633.72万+0.52%+11.51%+12.43%+22.95%+28.38%-6.16%+24.55%
28143AIshin1425-52-3.52%4.14万5878.16万26.22亿6.23亿184.00万43.72万-6.00%-6.13%-4.36%+31.94%+31.94%+31.94%+31.94%
295888Daiwa Cycle1940-69-3.43%4.82万9356.19万53.01亿16.12亿273.26万83.11万-4.29%-7.62%+2.48%-14.54%+15.68%+7.78%-5.41%
304884Kringle Pharma539-19-3.41%4.40万2394.62万34.90亿24.44亿647.43万453.46万-4.26%-7.86%-3.92%-32.71%-23.22%-37.03%-28.32%
315259BBD Initiative821-28-3.30%4900.00410.11万43.32亿7.02亿527.60万85.48万+1.99%+5.39%+3.92%+37.52%+54.91%-2.26%+47.66%
325138Rebase919-31-3.26%6200.00577.54万42.34亿10.53亿460.77万114.54万+7.61%+9.02%+2.68%+3.72%-10.17%-4.57%+8.12%
33176ARezil1080-36-3.23%13.71万1.51亿198.13亿38.67亿1834.50万358.09万-9.40%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
345027AnyMind Group1027-33-3.11%12.60万1.30亿600.63亿222.69亿5848.35万2168.37万-4.29%+0.39%-2.19%+10.55%+43.44%+1.28%+12.86%
353479TKP1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
363237Intrance128-4-3.03%11.44万1476.85万59.27亿15.85亿4630.14万1238.32万+5.79%+7.56%+9.40%-13.51%+64.10%+113.33%-0.78%
374487Spacemarket324-10-2.99%4.00万1298.63万38.77亿12.45亿1196.58万384.41万+2.53%+7.28%-1.52%-5.26%-0.92%+20.00%+0.93%
387359东京通信集团520-16-2.99%5.96万3117.29万52.38亿18.97亿1007.30万364.80万-0.95%+1.17%-4.94%-20.12%-35.88%-48.89%-29.54%
397694itsumo625-19-2.95%6400.00405.96万36.64亿10.39亿586.21万166.16万-1.26%-0.95%-6.16%-22.65%-36.22%-37.00%-21.97%
409346Cocorport1785-54-2.94%1.17万2100.12万64.54亿27.97亿361.54万156.70万+2.53%+3.90%-6.69%-24.91%-19.52%-71.21%-20.67%
414427EduLab267-8-2.91%2.31万621.76万27.29亿8.68亿1022.15万324.96万-3.26%-0.74%-10.40%-7.29%-17.34%-19.58%-7.93%
426573Agile媒体网络134-4-2.90%99.57万1.35亿31.66亿13.11亿2362.75万978.55万+2.29%-11.26%-18.79%-61.60%-67.94%+41.05%-66.67%
433814Alphax食品系统436-13-2.90%9600.00431.07万17.13亿8.00亿392.87万183.41万-0.23%-3.54%+2.83%-15.34%-29.22%-4.60%-19.41%
449219GiXo1173-34-2.82%5.34万6427.29万65.47亿12.70亿558.15万108.26万+3.26%+2.00%+10.87%+20.80%-15.25%-50.71%+5.30%
45155AInformation Strategy and Technology Co.,Ltd.587-17-2.81%17.93万1.06亿58.52亿12.15亿997.00万207.00万-8.14%-10.11%-14.43%+27.61%+27.61%+27.61%+27.61%
467803Bushiroad358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
472164地域新闻社513-14-2.66%1.53万789.83万11.07亿2591.62万215.86万5.05万+0.98%+2.40%+6.21%+37.17%+37.90%+47.84%+38.65%
489254Lovable Marketing Group1436-39-2.64%400.0058.04万20.78亿5.13亿144.68万35.72万-0.62%+3.01%-1.51%-1.37%-1.03%-7.65%-2.97%
495587Inbound Platform1420-38-2.61%2.91万4166.06万48.96亿12.74亿344.80万89.74万-1.05%-0.49%-6.39%-10.24%-27.55%-44.34%-6.64%
506558Cookbiz1688-45-2.60%1.84万3096.61万47.01亿19.62亿278.50万116.21万0.00%+3.30%+8.34%+15.54%+67.29%+57.76%+66.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19331卡斯特
1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
2153ACaulis Inc.
2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
37074Twenty-four seven
301-31-9.34%5.67万1856.91万17.35亿4.91亿576.27万163.03万-10.95%-11.73%-14.00%+17.58%+23.87%+4.51%+28.09%
43261Grandes
437-45-9.34%2.35万1048.21万15.30亿2.30亿350.00万52.55万+9.25%+8.44%+4.55%+8.71%+23.10%+28.15%+17.16%
53905Datasection
1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
6135AVrain Solution
3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
74011Headwaters
11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
8175AWill Smart
1373-92-6.28%4.96万6875.10万19.83亿2.75亿144.40万20.00万-9.91%-10.96%-17.09%-17.09%-17.09%-17.09%-17.09%
9130AVeritas In Silico
1403-92-6.15%8.69万1.24亿91.01亿11.93亿648.71万85.01万-18.95%-15.99%-23.63%-29.89%-29.89%-29.89%-29.89%
104564OncoTherapy Science
17-1-5.56%476.69万8244.24万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
115586Laboro.AI
1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
127343Broad-Minded
1984-105-5.03%2.24万4442.52万110.73亿23.74亿558.13万119.64万+1.95%+9.43%+11.90%+67.00%+93.75%+76.51%+91.32%
136574Convano
810-42-4.93%5200.00431.24万35.08亿8.82亿433.14万108.86万-6.90%-14.10%+23.48%-0.37%+49.45%+61.68%+16.71%
143793Drecom
744-38-4.86%171.58万13.09亿212.80亿76.15亿2860.25万1023.59万-30.08%-26.55%-29.28%-23.54%+9.25%-0.40%-12.57%
154389Property Data Bank
1232-61-4.72%2.81万3505.83万72.07亿22.02亿584.95万178.70万-3.07%-10.85%+18.58%-17.65%-26.93%-34.81%-14.03%
165033nulab
992-46-4.43%21.40万2.16亿64.12亿23.84亿646.37万240.31万-10.06%-13.36%-14.85%-13.96%+5.08%+3.87%-18.56%
172997Storage-OH
529-24-4.34%6.05万3137.35万9.76亿2.79亿184.55万52.71万-6.04%-8.16%-8.79%-6.37%-6.70%+9.07%-7.84%
185026Tripleize
1189-53-4.27%29.95万3.67亿87.77亿22.50亿738.17万189.22万-20.68%+18.66%+46.43%+67.70%+63.55%+57.48%+78.26%
199211F-code
1620-70-4.14%17.84万2.93亿171.82亿76.54亿1060.61万472.47万-6.68%-10.30%-34.28%+2.37%+166.01%+105.71%+47.27%
209168Rise Consulting集团
770-32-3.99%29.73万2.30亿188.11亿110.73亿2443.05万1438.10万-3.39%0.00%-1.28%-22.61%-10.78%-9.41%-18.26%
214883Modalis Therapeutics
75-3-3.85%118.64万9028.94万25.36亿16.47亿3381.21万2196.66万-2.60%-5.06%-18.48%-25.74%-41.86%-72.12%-39.52%
225870Nalnet Communications
779-31-3.83%10.26万8045.39万41.54亿18.87亿533.21万242.20万-4.53%+3.87%+1.43%-18.94%-18.51%-18.51%-7.59%
234256Cynd
731-29-3.82%1.06万782.89万42.40亿7.38亿580.00万100.89万-0.81%-3.18%-5.06%-7.00%-1.48%-30.38%-6.88%
245578AR先进技术
1968-76-3.72%1.10万2186.87万65.56亿11.68亿333.11万59.33万+4.29%+6.55%-13.80%-15.17%-3.29%-50.18%-7.82%
254259ExaWizards人工智能
448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
265247BTM
1672-63-3.63%1800.00309.91万23.63亿8.32亿141.34万49.79万+1.39%+3.66%-6.54%-15.04%-41.44%-52.50%-19.15%
276224JRC
959-36-3.62%9.09万8866.71万116.31亿60.77亿1212.85万633.72万+0.52%+11.51%+12.43%+22.95%+28.38%-6.16%+24.55%
28143AIshin
1425-52-3.52%4.14万5878.16万26.22亿6.23亿184.00万43.72万-6.00%-6.13%-4.36%+31.94%+31.94%+31.94%+31.94%
295888Daiwa Cycle
1940-69-3.43%4.82万9356.19万53.01亿16.12亿273.26万83.11万-4.29%-7.62%+2.48%-14.54%+15.68%+7.78%-5.41%
304884Kringle Pharma
539-19-3.41%4.40万2394.62万34.90亿24.44亿647.43万453.46万-4.26%-7.86%-3.92%-32.71%-23.22%-37.03%-28.32%
315259BBD Initiative
821-28-3.30%4900.00410.11万43.32亿7.02亿527.60万85.48万+1.99%+5.39%+3.92%+37.52%+54.91%-2.26%+47.66%
325138Rebase
919-31-3.26%6200.00577.54万42.34亿10.53亿460.77万114.54万+7.61%+9.02%+2.68%+3.72%-10.17%-4.57%+8.12%
33176ARezil
1080-36-3.23%13.71万1.51亿198.13亿38.67亿1834.50万358.09万-9.40%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
345027AnyMind Group
1027-33-3.11%12.60万1.30亿600.63亿222.69亿5848.35万2168.37万-4.29%+0.39%-2.19%+10.55%+43.44%+1.28%+12.86%
353479TKP
1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
363237Intrance
128-4-3.03%11.44万1476.85万59.27亿15.85亿4630.14万1238.32万+5.79%+7.56%+9.40%-13.51%+64.10%+113.33%-0.78%
374487Spacemarket
324-10-2.99%4.00万1298.63万38.77亿12.45亿1196.58万384.41万+2.53%+7.28%-1.52%-5.26%-0.92%+20.00%+0.93%
387359东京通信集团
520-16-2.99%5.96万3117.29万52.38亿18.97亿1007.30万364.80万-0.95%+1.17%-4.94%-20.12%-35.88%-48.89%-29.54%
397694itsumo
625-19-2.95%6400.00405.96万36.64亿10.39亿586.21万166.16万-1.26%-0.95%-6.16%-22.65%-36.22%-37.00%-21.97%
409346Cocorport
1785-54-2.94%1.17万2100.12万64.54亿27.97亿361.54万156.70万+2.53%+3.90%-6.69%-24.91%-19.52%-71.21%-20.67%
414427EduLab
267-8-2.91%2.31万621.76万27.29亿8.68亿1022.15万324.96万-3.26%-0.74%-10.40%-7.29%-17.34%-19.58%-7.93%
426573Agile媒体网络
134-4-2.90%99.57万1.35亿31.66亿13.11亿2362.75万978.55万+2.29%-11.26%-18.79%-61.60%-67.94%+41.05%-66.67%
433814Alphax食品系统
436-13-2.90%9600.00431.07万17.13亿8.00亿392.87万183.41万-0.23%-3.54%+2.83%-15.34%-29.22%-4.60%-19.41%
449219GiXo
1173-34-2.82%5.34万6427.29万65.47亿12.70亿558.15万108.26万+3.26%+2.00%+10.87%+20.80%-15.25%-50.71%+5.30%
45155AInformation Strategy and Technology Co.,Ltd.
587-17-2.81%17.93万1.06亿58.52亿12.15亿997.00万207.00万-8.14%-10.11%-14.43%+27.61%+27.61%+27.61%+27.61%
467803Bushiroad
358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
472164地域新闻社
513-14-2.66%1.53万789.83万11.07亿2591.62万215.86万5.05万+0.98%+2.40%+6.21%+37.17%+37.90%+47.84%+38.65%
489254Lovable Marketing Group
1436-39-2.64%400.0058.04万20.78亿5.13亿144.68万35.72万-0.62%+3.01%-1.51%-1.37%-1.03%-7.65%-2.97%
495587Inbound Platform
1420-38-2.61%2.91万4166.06万48.96亿12.74亿344.80万89.74万-1.05%-0.49%-6.39%-10.24%-27.55%-44.34%-6.64%
506558Cookbiz
1688-45-2.60%1.84万3096.61万47.01亿19.62亿278.50万116.21万0.00%+3.30%+8.34%+15.54%+67.29%+57.76%+66.31%